15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,185.00 | 14,235.00 | 14,185.00 | 14,235.00 | 0.0K |
| 09:05 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 09:15 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.8K |
| 09:30 | 14,240.00 | 14,285.00 | 14,240.00 | 14,285.00 | 0.0K |
| 09:40 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 09:55 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:05 | 14,245.00 | 14,245.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:30 | 14,235.00 | 14,245.00 | 14,235.00 | 14,245.00 | 0.0K |
| 10:45 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:55 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:15 | 14,260.00 | 14,265.00 | 14,260.00 | 14,265.00 | 0.0K |
| 11:40 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.1K |
| 12:05 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 12:25 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 12:35 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 13:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 13:35 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 13:40 | 14,245.00 | 14,245.00 | 14,240.00 | 14,240.00 | 0.3K |
| 13:45 | 14,240.00 | 14,240.00 | 14,235.00 | 14,235.00 | 0.5K |
| 14:00 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 1.6K |
| 15:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |