15,535.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
09:30 | 14,395.00 | 14,395.00 | 14,370.00 | 14,380.00 | 0.0K |
09:35 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
09:40 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
10:15 | 14,375.00 | 14,375.00 | 14,355.00 | 14,355.00 | 0.4K |
10:30 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
10:35 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
10:40 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
11:25 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
11:50 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
11:55 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
12:40 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
13:05 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
13:10 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
13:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
14:05 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 1.2K |
14:10 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
14:35 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
15:05 | 14,380.00 | 14,385.00 | 14,380.00 | 14,385.00 | 0.0K |
15:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |