Time Open Price High Price Low Price Close Price Volume
09:00 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:30 14,395.00 14,395.00 14,370.00 14,380.00 0.0K
09:35 14,385.00 14,385.00 14,385.00 14,385.00 0.0K
09:40 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
10:15 14,375.00 14,375.00 14,355.00 14,355.00 0.4K
10:30 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
10:35 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
10:40 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:25 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:50 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
11:55 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
12:40 14,355.00 14,355.00 14,355.00 14,355.00 0.1K
13:05 14,370.00 14,370.00 14,370.00 14,370.00 0.1K
13:10 14,365.00 14,365.00 14,365.00 14,365.00 0.0K
13:25 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
14:05 14,375.00 14,375.00 14,375.00 14,375.00 1.2K
14:10 14,375.00 14,375.00 14,375.00 14,375.00 0.0K
14:35 14,380.00 14,380.00 14,380.00 14,380.00 0.1K
15:05 14,380.00 14,385.00 14,380.00 14,385.00 0.0K
15:25 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available