15,535.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
09:05 | 14,380.00 | 14,400.00 | 14,380.00 | 14,390.00 | 0.3K |
09:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
09:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
09:30 | 14,395.00 | 14,400.00 | 14,395.00 | 14,400.00 | 0.0K |
09:40 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
09:45 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
10:05 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
10:10 | 14,430.00 | 14,430.00 | 14,425.00 | 14,425.00 | 0.0K |
10:25 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
10:35 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
10:50 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
10:55 | 14,415.00 | 14,415.00 | 14,410.00 | 14,410.00 | 0.0K |
11:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
11:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
11:30 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
11:50 | 14,380.00 | 14,400.00 | 14,380.00 | 14,400.00 | 0.0K |
12:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
12:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
13:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
13:40 | 14,385.00 | 14,385.00 | 14,380.00 | 14,380.00 | 0.0K |
13:45 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
14:00 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
14:10 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 1.2K |
15:10 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
15:15 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
15:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |