Time Open Price High Price Low Price Close Price Volume
09:00 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
09:05 14,380.00 14,400.00 14,380.00 14,390.00 0.3K
09:10 14,380.00 14,380.00 14,380.00 14,380.00 0.1K
09:25 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:30 14,395.00 14,400.00 14,395.00 14,400.00 0.0K
09:40 14,405.00 14,405.00 14,405.00 14,405.00 0.0K
09:45 14,405.00 14,405.00 14,405.00 14,405.00 0.0K
10:05 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
10:10 14,430.00 14,430.00 14,425.00 14,425.00 0.0K
10:25 14,425.00 14,425.00 14,425.00 14,425.00 0.0K
10:35 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
10:50 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
10:55 14,415.00 14,415.00 14,410.00 14,410.00 0.0K
11:20 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
11:25 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
11:30 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
11:50 14,380.00 14,400.00 14,380.00 14,400.00 0.0K
12:15 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
12:25 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
13:05 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
13:40 14,385.00 14,385.00 14,380.00 14,380.00 0.0K
13:45 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
14:00 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
14:10 14,375.00 14,375.00 14,375.00 14,375.00 1.2K
15:10 14,415.00 14,415.00 14,415.00 14,415.00 0.0K
15:15 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
15:25 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available