15,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:05 | 14,460.00 | 14,460.00 | 14,435.00 | 14,445.00 | 0.1K |
| 09:30 | 14,465.00 | 14,470.00 | 14,465.00 | 14,470.00 | 0.0K |
| 09:35 | 14,460.00 | 14,470.00 | 14,460.00 | 14,470.00 | 0.0K |
| 10:05 | 14,495.00 | 14,515.00 | 14,495.00 | 14,515.00 | 0.0K |
| 10:15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:20 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:25 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 10:30 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:35 | 14,515.00 | 14,535.00 | 14,515.00 | 14,535.00 | 0.1K |
| 10:50 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:55 | 14,510.00 | 14,535.00 | 14,510.00 | 14,535.00 | 0.0K |
| 11:00 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.2K |
| 11:05 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.2K |
| 11:15 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 11:25 | 14,560.00 | 14,585.00 | 14,560.00 | 14,585.00 | 0.3K |
| 11:50 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.2K |
| 12:05 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.2K |
| 12:15 | 14,595.00 | 14,610.00 | 14,595.00 | 14,610.00 | 0.0K |
| 12:30 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 12:35 | 14,610.00 | 14,625.00 | 14,610.00 | 14,625.00 | 0.3K |
| 12:45 | 14,610.00 | 14,625.00 | 14,610.00 | 14,625.00 | 0.0K |
| 12:50 | 14,625.00 | 14,625.00 | 14,605.00 | 14,605.00 | 0.0K |
| 13:40 | 14,605.00 | 14,625.00 | 14,605.00 | 14,625.00 | 0.1K |
| 14:05 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 1.2K |
| 14:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:15 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 14:20 | 14,590.00 | 14,595.00 | 14,590.00 | 14,595.00 | 0.0K |
| 14:50 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 14:55 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.2K |
| 15:25 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |