MiraeAsset TIGER 200 Covered Call OTM ETF

166400
🏛️ south-korea →
15,535.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,380.00 15,425.00 15,380.00 15,420.00 0.1K
09:10 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:20 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
09:30 15,450.00 15,450.00 15,415.00 15,430.00 0.0K
09:35 15,440.00 15,440.00 15,435.00 15,435.00 0.0K
09:40 15,435.00 15,445.00 15,435.00 15,445.00 0.0K
09:45 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:50 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
10:05 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
10:20 15,475.00 15,485.00 15,475.00 15,485.00 0.0K
10:25 15,480.00 15,480.00 15,475.00 15,475.00 0.0K
10:30 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:00 15,480.00 15,505.00 15,480.00 15,505.00 0.4K
11:05 15,510.00 15,515.00 15,480.00 15,515.00 0.2K
11:10 15,505.00 15,505.00 15,505.00 15,505.00 0.1K
11:15 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:20 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:40 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
11:45 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
12:10 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:20 15,500.00 15,535.00 15,500.00 15,530.00 0.1K
12:25 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:00 15,535.00 15,540.00 15,535.00 15,540.00 0.1K
13:05 15,540.00 15,540.00 15,540.00 15,540.00 2.3K
13:15 15,525.00 15,525.00 15,525.00 15,525.00 0.4K
13:25 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:40 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:45 15,505.00 15,505.00 15,505.00 15,505.00 0.1K
14:00 15,527.00 15,527.00 15,527.00 15,527.00 0.0K
14:05 15,535.00 15,535.00 15,535.00 15,535.00 0.5K
14:15 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:35 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:15 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:25 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available