15,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:10 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:30 | 15,735.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.0K |
| 09:40 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 09:45 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:00 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 10:15 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:30 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:35 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:10 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:15 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:40 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 15:05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 15:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 15:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |