12,490.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,935.00 | 9,935.00 | 9,905.00 | 9,905.00 | 0.2K |
| 09:05 | 9,910.00 | 9,910.00 | 9,900.00 | 9,905.00 | 0.1K |
| 09:10 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:15 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 1.1K |
| 09:20 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 1.5K |
| 09:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 09:30 | 9,920.00 | 9,940.00 | 9,920.00 | 9,940.00 | 0.2K |
| 09:35 | 9,940.00 | 9,950.00 | 9,930.00 | 9,945.00 | 0.2K |
| 09:40 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.1K |
| 09:45 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:50 | 9,930.00 | 9,930.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:55 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:05 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:10 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:15 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 1.0K |
| 10:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.0K |
| 10:25 | 9,935.00 | 9,945.00 | 9,935.00 | 9,945.00 | 3.1K |
| 10:30 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.1K |
| 10:35 | 9,950.00 | 9,960.00 | 9,947.00 | 9,947.00 | 0.2K |
| 10:45 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:55 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 11:00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 11:10 | 9,950.00 | 9,950.00 | 9,940.00 | 9,940.00 | 0.1K |
| 11:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:30 | 9,935.00 | 9,950.00 | 9,925.00 | 9,950.00 | 2.0K |
| 11:40 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:45 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.3K |
| 11:50 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:10 | 9,945.00 | 9,945.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:45 | 9,950.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.0K |
| 12:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:10 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.0K |
| 13:15 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.1K |
| 13:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:35 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.6K |
| 13:40 | 9,920.00 | 9,945.00 | 9,920.00 | 9,945.00 | 0.0K |
| 13:50 | 9,945.00 | 9,945.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:10 | 9,920.00 | 9,922.00 | 9,900.00 | 9,900.00 | 5.1K |
| 14:15 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:20 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:30 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:50 | 9,905.00 | 9,910.00 | 9,905.00 | 9,910.00 | 0.0K |
| 14:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:10 | 9,930.00 | 9,930.00 | 9,895.00 | 9,895.00 | 0.1K |
| 15:15 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 15:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |