MiraeAsset TIGER Dividend Covered Call Active ETF

472150
🏛️ south-korea →
12,230.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,970.00 11,970.00 11,900.00 11,940.00 0.1K
09:05 11,940.00 11,940.00 11,930.00 11,935.00 0.8K
09:10 11,945.00 11,955.00 11,905.00 11,905.00 0.6K
09:15 11,910.00 11,965.00 11,910.00 11,920.00 1.3K
09:20 11,920.00 11,935.00 11,920.00 11,935.00 0.4K
09:25 11,935.00 11,945.00 11,910.00 11,945.00 1.0K
09:30 11,950.00 11,970.00 11,945.00 11,965.00 0.1K
09:35 11,965.00 11,970.00 11,965.00 11,965.00 0.1K
09:40 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
09:45 11,965.00 11,965.00 11,960.00 11,965.00 1.3K
09:50 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
09:55 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
10:00 11,965.00 11,970.00 11,950.00 11,970.00 1.2K
10:05 11,950.00 11,965.00 11,930.00 11,950.00 1.7K
10:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:15 11,940.00 11,965.00 11,940.00 11,955.00 0.1K
10:20 11,955.00 11,970.00 11,955.00 11,970.00 0.2K
10:25 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
10:30 11,970.00 11,970.00 11,965.00 11,970.00 0.0K
10:35 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:40 11,970.00 11,990.00 11,970.00 11,990.00 0.9K
10:45 11,990.00 12,000.00 11,990.00 12,000.00 0.3K
10:50 12,005.00 12,030.00 11,995.00 12,030.00 0.3K
10:55 12,040.00 12,040.00 12,005.00 12,030.00 0.1K
11:00 12,020.00 12,020.00 11,975.00 11,975.00 0.9K
11:05 11,975.00 11,975.00 11,975.00 11,975.00 1.5K
11:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:20 11,980.00 11,980.00 11,970.00 11,970.00 0.1K
11:25 11,970.00 11,970.00 11,955.00 11,955.00 0.3K
11:30 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:35 11,955.00 11,985.00 11,955.00 11,955.00 0.3K
11:40 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:50 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:55 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:00 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:05 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
12:15 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:25 11,960.00 12,000.00 11,960.00 12,000.00 0.1K
12:30 12,005.00 12,005.00 11,970.00 12,000.00 0.1K
12:35 11,970.00 11,995.00 11,970.00 11,970.00 0.0K
12:40 11,995.00 11,995.00 11,970.00 11,970.00 0.1K
12:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:50 12,000.00 12,000.00 11,975.00 11,975.00 0.2K
12:55 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
13:00 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:15 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
13:25 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
13:30 11,965.00 11,975.00 11,965.00 11,975.00 2.1K
13:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:50 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:55 11,985.00 11,985.00 11,970.00 11,970.00 0.0K
14:00 11,970.00 12,000.00 11,970.00 12,000.00 0.8K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:10 12,000.00 12,005.00 12,000.00 12,005.00 0.2K
14:15 12,005.00 12,005.00 11,975.00 11,975.00 1.0K
14:20 12,000.00 12,000.00 11,992.00 11,992.00 0.0K
14:25 12,005.00 12,010.00 11,985.00 11,985.00 0.8K
14:30 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:40 12,010.00 12,040.00 12,010.00 12,035.00 1.8K
14:45 12,035.00 12,045.00 12,035.00 12,040.00 2.0K
14:50 12,045.00 12,060.00 12,045.00 12,055.00 2.3K
14:55 12,055.00 12,055.00 12,015.00 12,055.00 2.1K
15:00 12,055.00 12,070.00 12,055.00 12,065.00 2.0K
15:05 12,065.00 12,070.00 12,045.00 12,070.00 1.8K
15:10 12,065.00 12,065.00 12,030.00 12,030.00 0.4K
15:15 12,020.00 12,035.00 12,020.00 12,035.00 0.0K
15:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available