Time Open Price High Price Low Price Close Price Volume
09:00 11,310.00 11,310.00 11,235.00 11,285.00 13.6K
09:05 11,275.00 11,295.00 11,270.00 11,285.00 1.8K
09:10 11,295.00 11,310.00 11,295.00 11,300.00 5.8K
09:15 11,300.00 11,300.00 11,287.00 11,290.00 0.5K
09:20 11,287.00 11,310.00 11,287.00 11,305.00 1.3K
09:25 11,300.00 11,320.00 11,300.00 11,320.00 0.2K
09:30 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
09:35 11,320.00 11,335.00 11,315.00 11,335.00 1.0K
09:40 11,335.00 11,350.00 11,335.00 11,350.00 0.2K
09:45 11,360.00 11,370.00 11,360.00 11,360.00 0.5K
09:50 11,365.00 11,365.00 11,355.00 11,365.00 9.6K
09:55 11,370.00 11,380.00 11,370.00 11,380.00 4.0K
10:00 11,380.00 11,380.00 11,360.00 11,375.00 1.6K
10:05 11,375.00 11,380.00 11,370.00 11,370.00 0.9K
10:10 11,375.00 11,385.00 11,370.00 11,385.00 0.4K
10:15 11,385.00 11,390.00 11,370.00 11,380.00 1.2K
10:20 11,380.00 11,385.00 11,370.00 11,385.00 2.5K
10:25 11,380.00 11,395.00 11,375.00 11,385.00 4.0K
10:30 11,395.00 11,395.00 11,390.00 11,390.00 0.2K
10:35 11,390.00 11,390.00 11,380.00 11,380.00 1.0K
10:40 11,380.00 11,380.00 11,365.00 11,380.00 0.0K
10:45 11,380.00 11,380.00 11,370.00 11,380.00 0.6K
10:50 11,380.00 11,385.00 11,380.00 11,385.00 0.2K
10:55 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:00 11,385.00 11,385.00 11,385.00 11,385.00 0.5K
11:05 11,365.00 11,365.00 11,365.00 11,365.00 1.3K
11:10 11,390.00 11,390.00 11,390.00 11,390.00 1.0K
11:15 11,390.00 11,400.00 11,390.00 11,400.00 0.2K
11:20 11,390.00 11,400.00 11,390.00 11,400.00 0.1K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:30 11,400.00 11,400.00 11,390.00 11,400.00 0.5K
11:35 11,400.00 11,405.00 11,400.00 11,405.00 0.4K
11:40 11,405.00 11,405.00 11,385.00 11,400.00 0.5K
11:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:50 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
11:55 11,405.00 11,410.00 11,390.00 11,410.00 0.2K
12:00 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:05 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:10 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
12:15 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
12:20 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
12:25 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
12:30 11,420.00 11,420.00 11,415.00 11,420.00 0.2K
12:35 11,420.00 11,420.00 11,410.00 11,420.00 0.1K
12:40 11,420.00 11,420.00 11,420.00 11,420.00 1.3K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:55 11,415.00 11,415.00 11,410.00 11,415.00 0.3K
13:00 11,415.00 11,415.00 11,415.00 11,415.00 1.1K
13:05 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:10 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:15 11,420.00 11,420.00 11,415.00 11,420.00 0.3K
13:20 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
13:25 11,420.00 11,425.00 11,420.00 11,425.00 1.1K
13:30 11,425.00 11,435.00 11,425.00 11,435.00 8.4K
13:35 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:40 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
13:45 11,435.00 11,435.00 11,430.00 11,430.00 0.5K
13:50 11,435.00 11,435.00 11,425.00 11,425.00 0.3K
13:55 11,425.00 11,430.00 11,420.00 11,430.00 0.6K
14:00 11,430.00 11,430.00 11,425.00 11,425.00 0.3K
14:05 11,425.00 11,425.00 11,415.00 11,425.00 4.0K
14:10 11,420.00 11,425.00 11,420.00 11,420.00 0.5K
14:15 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:20 11,425.00 11,425.00 11,415.00 11,415.00 0.5K
14:25 11,425.00 11,430.00 11,425.00 11,430.00 0.4K
14:30 11,425.00 11,425.00 11,420.00 11,420.00 8.5K
14:35 11,425.00 11,425.00 11,415.00 11,415.00 3.1K
14:40 11,415.00 11,415.00 11,400.00 11,405.00 1.8K
14:45 11,405.00 11,405.00 11,400.00 11,405.00 0.2K
14:50 11,405.00 11,405.00 11,395.00 11,395.00 0.2K
14:55 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
15:00 11,400.00 11,400.00 11,395.00 11,395.00 0.9K
15:05 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:10 11,395.00 11,405.00 11,395.00 11,405.00 1.1K
15:15 11,405.00 11,405.00 11,400.00 11,400.00 0.4K
15:25 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available