14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 09:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 09:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.7K |
| 09:25 | 11,385.00 | 11,385.00 | 11,380.00 | 11,380.00 | 0.5K |
| 09:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.4K |
| 09:45 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.2K |
| 09:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.9K |
| 09:55 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.4K |
| 10:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 10:15 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.5K |
| 10:20 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.4K |
| 10:25 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.9K |
| 10:30 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.2K |
| 10:40 | 11,375.00 | 11,390.00 | 11,375.00 | 11,390.00 | 0.2K |
| 10:45 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.9K |
| 10:50 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:55 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.4K |
| 11:00 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.5K |
| 11:10 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.2K |
| 11:15 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.7K |
| 11:30 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.9K |
| 11:45 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.4K |
| 11:50 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.9K |
| 12:05 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 12:10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 12:15 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.9K |
| 12:30 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.2K |
| 12:35 | 11,390.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.9K |
| 12:40 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.4K |
| 12:50 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.7K |
| 12:55 | 11,385.00 | 11,385.00 | 11,380.00 | 11,380.00 | 0.4K |
| 13:05 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.2K |
| 13:10 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.4K |
| 13:15 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.5K |
| 13:20 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.5K |
| 13:35 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.5K |
| 13:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.5K |
| 13:50 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.5K |
| 14:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.7K |
| 14:10 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.5K |
| 14:25 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.9K |
| 14:35 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.7K |
| 14:50 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.9K |
| 14:55 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.4K |
| 15:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |