14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:10 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.1K |
| 10:45 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:40 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 12:20 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:30 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:10 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:10 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:05 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.5K |
| 15:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |