14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 10:45 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 11:00 | 12,055.00 | 12,060.00 | 12,055.00 | 12,060.00 | 0.1K |
| 11:35 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 13:20 | 12,067.00 | 12,067.00 | 12,067.00 | 12,067.00 | 0.0K |
| 14:50 | 12,025.00 | 12,025.00 | 12,015.00 | 12,015.00 | 0.0K |
| 15:25 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |