14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:45 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:10 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:25 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.0K |
| 14:00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:05 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.4K |
| 14:20 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 14:30 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:05 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |