1,163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,375.00 | 1,363.00 | 1,363.00 | 431.7K |
| 09:05 | 1,366.00 | 1,372.00 | 1,364.00 | 1,370.00 | 101.7K |
| 09:10 | 1,371.00 | 1,374.00 | 1,369.00 | 1,372.00 | 114.3K |
| 09:15 | 1,372.00 | 1,376.00 | 1,371.00 | 1,374.00 | 159.7K |
| 09:20 | 1,374.00 | 1,375.00 | 1,372.00 | 1,372.00 | 130.5K |
| 09:25 | 1,372.00 | 1,376.00 | 1,372.00 | 1,375.00 | 24.5K |
| 09:30 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 229.6K |
| 09:35 | 1,386.00 | 1,386.00 | 1,379.00 | 1,379.00 | 51.7K |
| 09:40 | 1,379.00 | 1,380.00 | 1,376.00 | 1,377.00 | 75.5K |
| 09:45 | 1,377.00 | 1,381.00 | 1,377.00 | 1,381.00 | 3.4K |
| 09:50 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.00 | 0.5K |
| 09:55 | 1,381.00 | 1,382.00 | 1,380.00 | 1,380.00 | 235.2K |
| 10:00 | 1,381.00 | 1,387.00 | 1,381.00 | 1,386.00 | 56.1K |
| 10:05 | 1,387.00 | 1,388.00 | 1,386.00 | 1,388.00 | 118.8K |
| 10:10 | 1,386.00 | 1,386.00 | 1,382.00 | 1,386.00 | 13.0K |
| 10:15 | 1,385.00 | 1,387.00 | 1,385.00 | 1,385.00 | 97.0K |
| 10:20 | 1,385.00 | 1,390.00 | 1,384.00 | 1,390.00 | 54.7K |
| 10:25 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 11.9K |
| 10:30 | 1,387.00 | 1,388.00 | 1,386.00 | 1,387.00 | 116.0K |
| 10:35 | 1,388.00 | 1,389.00 | 1,387.00 | 1,389.00 | 50.2K |
| 10:40 | 1,388.00 | 1,391.00 | 1,388.00 | 1,390.00 | 79.0K |
| 10:45 | 1,390.00 | 1,392.00 | 1,388.00 | 1,390.00 | 15.9K |
| 10:50 | 1,388.00 | 1,388.00 | 1,385.00 | 1,386.00 | 68.0K |
| 10:55 | 1,386.00 | 1,386.00 | 1,384.00 | 1,385.00 | 32.7K |
| 11:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18.1K |
| 11:05 | 1,386.00 | 1,388.00 | 1,385.00 | 1,388.00 | 22.5K |
| 11:10 | 1,387.00 | 1,388.00 | 1,386.00 | 1,388.00 | 10.4K |
| 11:15 | 1,389.00 | 1,389.00 | 1,388.00 | 1,389.00 | 58.2K |
| 11:20 | 1,389.00 | 1,392.00 | 1,389.00 | 1,391.00 | 1.7K |
| 11:25 | 1,390.00 | 1,393.00 | 1,390.00 | 1,392.00 | 2.3K |
| 11:30 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 11.9K |
| 11:35 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 16.2K |
| 11:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 5.4K |
| 11:45 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 4.4K |
| 11:50 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 5.6K |
| 11:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 4.9K |
| 12:00 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 74.0K |
| 12:05 | 1,394.00 | 1,395.00 | 1,392.00 | 1,393.00 | 12.3K |
| 12:10 | 1,394.00 | 1,397.00 | 1,394.00 | 1,397.00 | 6.7K |
| 12:15 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 49.7K |
| 12:20 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 2.1K |
| 12:25 | 1,397.00 | 1,397.00 | 1,395.00 | 1,397.00 | 60.0K |
| 12:30 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 147.0K |
| 12:35 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 50.0K |
| 12:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 20.9K |
| 12:45 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 41.8K |
| 12:50 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 22.3K |
| 12:55 | 1,400.00 | 1,403.00 | 1,400.00 | 1,402.00 | 22.5K |
| 13:00 | 1,403.00 | 1,406.00 | 1,402.00 | 1,406.00 | 114.0K |
| 13:05 | 1,406.00 | 1,410.00 | 1,406.00 | 1,408.00 | 210.1K |
| 13:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 115.2K |
| 13:15 | 1,413.00 | 1,421.00 | 1,413.00 | 1,415.00 | 143.1K |
| 13:20 | 1,416.00 | 1,420.00 | 1,414.00 | 1,416.00 | 162.3K |
| 13:25 | 1,415.00 | 1,417.00 | 1,412.00 | 1,414.00 | 49.0K |
| 13:30 | 1,414.00 | 1,416.00 | 1,414.00 | 1,415.00 | 8.3K |
| 13:35 | 1,416.00 | 1,418.00 | 1,416.00 | 1,416.00 | 42.1K |
| 13:40 | 1,415.00 | 1,417.00 | 1,414.00 | 1,417.00 | 6.7K |
| 13:45 | 1,417.00 | 1,420.00 | 1,417.00 | 1,418.00 | 31.7K |
| 13:50 | 1,419.00 | 1,421.00 | 1,415.00 | 1,415.00 | 48.7K |
| 13:55 | 1,415.00 | 1,416.00 | 1,413.00 | 1,413.00 | 8.2K |
| 14:00 | 1,413.00 | 1,416.00 | 1,413.00 | 1,413.00 | 37.1K |
| 14:05 | 1,413.00 | 1,414.00 | 1,412.00 | 1,414.00 | 15.9K |
| 14:10 | 1,414.00 | 1,416.00 | 1,413.00 | 1,415.00 | 12.7K |
| 14:15 | 1,415.00 | 1,419.00 | 1,415.00 | 1,418.00 | 53.0K |
| 14:20 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 15.9K |
| 14:25 | 1,418.00 | 1,419.00 | 1,417.00 | 1,419.00 | 13.0K |
| 14:30 | 1,419.00 | 1,421.00 | 1,417.00 | 1,418.00 | 9.9K |
| 14:35 | 1,418.00 | 1,418.00 | 1,413.00 | 1,414.00 | 13.1K |
| 14:40 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 50.6K |
| 14:45 | 1,414.00 | 1,416.00 | 1,414.00 | 1,415.00 | 22.6K |
| 14:50 | 1,414.00 | 1,416.00 | 1,413.00 | 1,415.00 | 108.4K |
| 14:55 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 69.4K |
| 15:00 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 75.7K |
| 15:05 | 1,416.00 | 1,417.00 | 1,413.00 | 1,414.00 | 103.6K |
| 15:10 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 113.0K |
| 15:15 | 1,410.00 | 1,411.00 | 1,408.00 | 1,409.00 | 210.5K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 19.3K |