1,163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,376.00 | 1,365.00 | 1,375.00 | 695.1K |
| 09:05 | 1,377.00 | 1,388.00 | 1,377.00 | 1,387.00 | 171.8K |
| 09:10 | 1,387.00 | 1,390.00 | 1,385.00 | 1,385.00 | 55.5K |
| 09:15 | 1,387.00 | 1,387.00 | 1,383.00 | 1,385.00 | 251.6K |
| 09:20 | 1,384.00 | 1,388.00 | 1,383.00 | 1,387.00 | 221.2K |
| 09:25 | 1,385.00 | 1,385.00 | 1,379.00 | 1,379.00 | 35.2K |
| 09:30 | 1,380.00 | 1,381.00 | 1,375.00 | 1,376.00 | 39.8K |
| 09:35 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 49.7K |
| 09:40 | 1,374.00 | 1,375.00 | 1,371.00 | 1,372.00 | 103.3K |
| 09:45 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 6.8K |
| 09:50 | 1,374.00 | 1,376.00 | 1,372.00 | 1,375.00 | 5.4K |
| 09:55 | 1,374.00 | 1,376.00 | 1,373.00 | 1,375.00 | 121.4K |
| 10:00 | 1,374.00 | 1,374.00 | 1,369.00 | 1,370.00 | 63.5K |
| 10:05 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.00 | 49.8K |
| 10:10 | 1,368.00 | 1,371.00 | 1,368.00 | 1,371.00 | 116.8K |
| 10:15 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 21.0K |
| 10:20 | 1,373.00 | 1,373.00 | 1,371.00 | 1,372.00 | 76.4K |
| 10:25 | 1,372.00 | 1,372.00 | 1,368.00 | 1,368.00 | 11.6K |
| 10:30 | 1,368.00 | 1,368.00 | 1,366.00 | 1,368.00 | 125.8K |
| 10:35 | 1,368.00 | 1,369.00 | 1,367.00 | 1,367.00 | 10.1K |
| 10:40 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 124.2K |
| 10:45 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 12.3K |
| 10:50 | 1,369.00 | 1,370.00 | 1,368.00 | 1,370.00 | 37.7K |
| 10:55 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 81.6K |
| 11:00 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 123.6K |
| 11:05 | 1,376.00 | 1,377.00 | 1,375.00 | 1,377.00 | 20.3K |
| 11:10 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.00 | 78.6K |
| 11:15 | 1,376.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.8K |
| 11:20 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 9.8K |
| 11:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 26.2K |
| 11:30 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 2.4K |
| 11:35 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 28.2K |
| 11:40 | 1,373.00 | 1,374.00 | 1,373.00 | 1,374.00 | 34.1K |
| 11:45 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 102.3K |
| 11:50 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.2K |
| 11:55 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 67.6K |
| 12:00 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 51.1K |
| 12:05 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 16.6K |
| 12:10 | 1,374.00 | 1,375.00 | 1,373.00 | 1,375.00 | 0.9K |
| 12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 39.3K |
| 12:20 | 1,374.00 | 1,376.00 | 1,374.00 | 1,375.00 | 3.8K |
| 12:25 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 19.8K |
| 12:30 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 10.3K |
| 12:35 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 48.8K |
| 12:40 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 12.0K |
| 12:45 | 1,369.00 | 1,370.00 | 1,368.00 | 1,369.00 | 93.2K |
| 12:50 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 12.7K |
| 12:55 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 11.8K |
| 13:00 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.4K |
| 13:05 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 171.9K |
| 13:10 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 60.9K |
| 13:15 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 59.1K |
| 13:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,365.00 | 53.5K |
| 13:25 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.00 | 59.7K |
| 13:30 | 1,367.00 | 1,368.00 | 1,365.00 | 1,367.00 | 39.9K |
| 13:35 | 1,367.00 | 1,369.00 | 1,366.00 | 1,366.00 | 83.8K |
| 13:40 | 1,367.00 | 1,369.00 | 1,367.00 | 1,368.00 | 53.2K |
| 13:45 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.00 | 14.6K |
| 13:50 | 1,367.00 | 1,369.00 | 1,367.00 | 1,367.00 | 33.2K |
| 13:55 | 1,366.00 | 1,369.00 | 1,366.00 | 1,366.00 | 38.5K |
| 14:00 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 42.8K |
| 14:05 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 56.8K |
| 14:10 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 7.5K |
| 14:15 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 4.4K |
| 14:20 | 1,369.00 | 1,370.00 | 1,366.00 | 1,366.00 | 7.2K |
| 14:25 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 8.5K |
| 14:30 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.00 | 1.2K |
| 14:35 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 55.7K |
| 14:40 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 47.3K |
| 14:45 | 1,369.00 | 1,370.00 | 1,368.00 | 1,368.00 | 102.1K |
| 14:50 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 166.6K |
| 14:55 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 38.6K |
| 15:00 | 1,368.00 | 1,368.00 | 1,366.00 | 1,367.00 | 101.7K |
| 15:05 | 1,367.00 | 1,368.00 | 1,366.00 | 1,366.00 | 505.7K |
| 15:10 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 12.2K |
| 15:15 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 31.1K |
| 15:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 17.3K |