1,163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,374.00 | 1,360.00 | 1,366.00 | 365.0K |
| 09:05 | 1,366.00 | 1,370.00 | 1,360.00 | 1,361.00 | 136.8K |
| 09:10 | 1,361.00 | 1,365.00 | 1,359.00 | 1,360.00 | 95.5K |
| 09:15 | 1,360.00 | 1,363.00 | 1,358.00 | 1,362.00 | 86.9K |
| 09:20 | 1,362.00 | 1,366.00 | 1,358.00 | 1,358.00 | 62.9K |
| 09:25 | 1,359.00 | 1,359.00 | 1,356.00 | 1,356.00 | 100.9K |
| 09:30 | 1,355.00 | 1,358.00 | 1,354.00 | 1,357.00 | 214.5K |
| 09:35 | 1,356.00 | 1,360.00 | 1,356.00 | 1,360.00 | 11.2K |
| 09:40 | 1,358.00 | 1,360.00 | 1,353.00 | 1,356.00 | 45.9K |
| 09:45 | 1,356.00 | 1,364.00 | 1,356.00 | 1,364.00 | 86.5K |
| 09:50 | 1,363.00 | 1,367.00 | 1,362.00 | 1,364.00 | 117.7K |
| 09:55 | 1,363.00 | 1,363.00 | 1,360.00 | 1,360.00 | 69.5K |
| 10:00 | 1,360.00 | 1,364.00 | 1,360.00 | 1,362.00 | 14.3K |
| 10:05 | 1,361.00 | 1,361.00 | 1,357.00 | 1,359.00 | 59.1K |
| 10:10 | 1,361.00 | 1,363.00 | 1,360.00 | 1,362.00 | 35.4K |
| 10:15 | 1,363.00 | 1,365.00 | 1,362.00 | 1,363.00 | 68.2K |
| 10:20 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 58.0K |
| 10:25 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 64.6K |
| 10:30 | 1,363.00 | 1,363.00 | 1,361.00 | 1,363.00 | 85.7K |
| 10:35 | 1,364.00 | 1,365.00 | 1,362.00 | 1,363.00 | 11.2K |
| 10:40 | 1,363.00 | 1,364.00 | 1,362.00 | 1,363.00 | 48.1K |
| 10:45 | 1,363.00 | 1,364.00 | 1,360.00 | 1,361.00 | 25.0K |
| 10:50 | 1,360.00 | 1,366.00 | 1,360.00 | 1,365.00 | 17.6K |
| 10:55 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 64.6K |
| 11:00 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 40.2K |
| 11:05 | 1,360.00 | 1,360.00 | 1,358.00 | 1,359.00 | 73.7K |
| 11:10 | 1,360.00 | 1,361.00 | 1,360.00 | 1,361.00 | 7.1K |
| 11:15 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 5.4K |
| 11:20 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.1K |
| 11:25 | 1,363.00 | 1,364.00 | 1,362.00 | 1,362.00 | 18.9K |
| 11:30 | 1,361.00 | 1,362.00 | 1,360.00 | 1,360.00 | 9.2K |
| 11:35 | 1,360.00 | 1,360.00 | 1,357.00 | 1,358.00 | 13.6K |
| 11:40 | 1,358.00 | 1,358.00 | 1,355.00 | 1,355.00 | 39.1K |
| 11:45 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.9K |
| 11:50 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.1K |
| 11:55 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 1.3K |
| 12:00 | 1,358.00 | 1,359.00 | 1,356.00 | 1,359.00 | 0.2K |
| 12:05 | 1,360.00 | 1,361.00 | 1,359.00 | 1,361.00 | 47.2K |
| 12:10 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 40.1K |
| 12:15 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 66.0K |
| 12:20 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 48.9K |
| 12:25 | 1,365.00 | 1,368.00 | 1,365.00 | 1,367.00 | 55.7K |
| 12:30 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 4.0K |
| 12:35 | 1,368.00 | 1,370.00 | 1,367.00 | 1,370.00 | 38.5K |
| 12:40 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 8.0K |
| 12:45 | 1,369.00 | 1,371.00 | 1,369.00 | 1,370.00 | 80.0K |
| 12:50 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 1.0K |
| 12:55 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 38.6K |
| 13:00 | 1,371.00 | 1,373.00 | 1,370.00 | 1,370.00 | 5.4K |
| 13:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 5.7K |
| 13:10 | 1,371.00 | 1,371.00 | 1,369.00 | 1,370.00 | 1.2K |
| 13:15 | 1,370.00 | 1,370.00 | 1,368.00 | 1,369.00 | 2.4K |
| 13:20 | 1,370.00 | 1,370.00 | 1,369.00 | 1,370.00 | 7.7K |
| 13:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:30 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 10.1K |
| 13:35 | 1,370.00 | 1,374.00 | 1,370.00 | 1,372.00 | 28.2K |
| 13:40 | 1,372.00 | 1,376.00 | 1,372.00 | 1,375.00 | 16.4K |
| 13:45 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 4.8K |
| 13:50 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 34.3K |
| 13:55 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 20.4K |
| 14:00 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 24.2K |
| 14:05 | 1,372.00 | 1,373.00 | 1,371.00 | 1,371.00 | 10.3K |
| 14:10 | 1,371.00 | 1,374.00 | 1,371.00 | 1,374.00 | 21.6K |
| 14:15 | 1,373.00 | 1,374.00 | 1,373.00 | 1,374.00 | 37.2K |
| 14:20 | 1,375.00 | 1,375.00 | 1,374.00 | 1,375.00 | 13.3K |
| 14:25 | 1,375.00 | 1,379.00 | 1,375.00 | 1,378.00 | 114.9K |
| 14:30 | 1,378.00 | 1,378.00 | 1,375.00 | 1,378.00 | 80.1K |
| 14:35 | 1,378.00 | 1,378.00 | 1,376.00 | 1,377.00 | 5.5K |
| 14:40 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 60.5K |
| 14:45 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.0K |
| 14:50 | 1,377.00 | 1,378.00 | 1,376.00 | 1,376.00 | 100.7K |
| 14:55 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 6.6K |
| 15:00 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 58.9K |
| 15:05 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.2K |
| 15:10 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 3.6K |
| 15:15 | 1,374.00 | 1,374.00 | 1,371.00 | 1,372.00 | 16.5K |
| 15:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 10.6K |