1,163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,406.00 | 1,391.00 | 1,393.00 | 417.0K |
| 09:05 | 1,393.00 | 1,397.00 | 1,389.00 | 1,389.00 | 691.2K |
| 09:10 | 1,390.00 | 1,403.00 | 1,390.00 | 1,402.00 | 280.8K |
| 09:15 | 1,401.00 | 1,404.00 | 1,398.00 | 1,401.00 | 221.7K |
| 09:20 | 1,398.00 | 1,398.00 | 1,390.00 | 1,391.00 | 276.0K |
| 09:25 | 1,391.00 | 1,393.00 | 1,390.00 | 1,391.00 | 93.8K |
| 09:30 | 1,391.00 | 1,392.00 | 1,388.00 | 1,391.00 | 299.1K |
| 09:35 | 1,393.00 | 1,395.00 | 1,392.00 | 1,393.00 | 105.0K |
| 09:40 | 1,394.00 | 1,397.00 | 1,394.00 | 1,395.00 | 149.5K |
| 09:45 | 1,395.00 | 1,395.00 | 1,392.00 | 1,394.00 | 41.3K |
| 09:50 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 143.2K |
| 09:55 | 1,396.00 | 1,401.00 | 1,396.00 | 1,397.00 | 188.2K |
| 10:00 | 1,397.00 | 1,401.00 | 1,395.00 | 1,400.00 | 212.3K |
| 10:05 | 1,400.00 | 1,403.00 | 1,400.00 | 1,400.00 | 231.4K |
| 10:10 | 1,399.00 | 1,401.00 | 1,396.00 | 1,397.00 | 79.3K |
| 10:15 | 1,397.00 | 1,397.00 | 1,394.00 | 1,395.00 | 54.3K |
| 10:20 | 1,394.00 | 1,396.00 | 1,392.00 | 1,393.00 | 191.6K |
| 10:25 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 87.2K |
| 10:30 | 1,393.00 | 1,397.00 | 1,393.00 | 1,397.00 | 53.3K |
| 10:35 | 1,397.00 | 1,397.00 | 1,395.00 | 1,396.00 | 22.0K |
| 10:40 | 1,395.00 | 1,398.00 | 1,395.00 | 1,397.00 | 25.1K |
| 10:45 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 2.1K |
| 10:50 | 1,398.00 | 1,398.00 | 1,396.00 | 1,398.00 | 44.1K |
| 10:55 | 1,398.00 | 1,401.00 | 1,398.00 | 1,400.00 | 62.2K |
| 11:00 | 1,400.00 | 1,402.00 | 1,399.00 | 1,400.00 | 82.6K |
| 11:05 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 18.5K |
| 11:10 | 1,397.00 | 1,398.00 | 1,396.00 | 1,396.00 | 18.1K |
| 11:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.7K |
| 11:20 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1.4K |
| 11:25 | 1,400.00 | 1,404.00 | 1,400.00 | 1,402.00 | 103.1K |
| 11:30 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 22.0K |
| 11:35 | 1,400.00 | 1,401.00 | 1,399.00 | 1,401.00 | 33.3K |
| 11:40 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 7.3K |
| 11:45 | 1,400.00 | 1,401.00 | 1,398.00 | 1,399.00 | 132.7K |
| 11:50 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 11:55 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 360.9K |
| 12:00 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 5.1K |
| 12:05 | 1,404.00 | 1,404.00 | 1,403.00 | 1,404.00 | 26.8K |
| 12:10 | 1,403.00 | 1,405.00 | 1,403.00 | 1,403.00 | 16.1K |
| 12:15 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 4.3K |
| 12:20 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 45.0K |
| 12:25 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 7.3K |
| 12:30 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.00 | 18.6K |
| 12:35 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 137.4K |
| 12:40 | 1,403.00 | 1,407.00 | 1,403.00 | 1,407.00 | 5.6K |
| 12:45 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 18.1K |
| 12:50 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 40.3K |
| 12:55 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 149.5K |
| 13:00 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 15.1K |
| 13:05 | 1,406.00 | 1,408.00 | 1,405.00 | 1,405.00 | 3.1K |
| 13:10 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 0.9K |
| 13:15 | 1,407.00 | 1,408.00 | 1,405.00 | 1,408.00 | 2.7K |
| 13:20 | 1,407.00 | 1,409.00 | 1,406.00 | 1,407.00 | 2.4K |
| 13:25 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.4K |
| 13:30 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 70.2K |
| 13:35 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 12.1K |
| 13:40 | 1,408.00 | 1,409.00 | 1,408.00 | 1,408.00 | 3.9K |
| 13:45 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 9.2K |
| 13:50 | 1,405.00 | 1,406.00 | 1,402.00 | 1,402.00 | 48.5K |
| 13:55 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 7.4K |
| 14:00 | 1,402.00 | 1,403.00 | 1,399.00 | 1,400.00 | 33.4K |
| 14:05 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 5.5K |
| 14:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 6.3K |
| 14:15 | 1,400.00 | 1,400.00 | 1,398.00 | 1,400.00 | 12.1K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.5K |
| 14:25 | 1,400.00 | 1,400.00 | 1,397.00 | 1,398.00 | 207.9K |
| 14:30 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.1K |
| 14:35 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 27.6K |
| 14:40 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.00 | 3.0K |
| 14:45 | 1,397.00 | 1,398.00 | 1,396.00 | 1,396.00 | 87.0K |
| 14:50 | 1,397.00 | 1,398.00 | 1,395.00 | 1,397.00 | 66.2K |
| 14:55 | 1,397.00 | 1,400.00 | 1,397.00 | 1,399.00 | 135.6K |
| 15:00 | 1,400.00 | 1,401.00 | 1,398.00 | 1,401.00 | 136.9K |
| 15:05 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 38.2K |
| 15:10 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 49.1K |
| 15:15 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 65.4K |
| 15:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 28.5K |