22,375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,080.00 | 23,080.00 | 22,915.00 | 22,940.00 | 38.0K |
| 09:05 | 22,960.00 | 22,970.00 | 22,840.00 | 22,840.00 | 10.6K |
| 09:10 | 22,915.00 | 23,030.00 | 22,915.00 | 23,030.00 | 8.0K |
| 09:15 | 23,000.00 | 23,000.00 | 22,905.00 | 22,905.00 | 1.4K |
| 09:20 | 22,900.00 | 22,900.00 | 22,860.00 | 22,860.00 | 0.5K |
| 09:25 | 22,850.00 | 22,850.00 | 22,750.00 | 22,770.00 | 19.0K |
| 09:30 | 22,765.00 | 22,790.00 | 22,645.00 | 22,650.00 | 8.7K |
| 09:35 | 22,655.00 | 22,665.00 | 22,520.00 | 22,585.00 | 10.3K |
| 09:40 | 22,575.00 | 22,675.00 | 22,565.00 | 22,665.00 | 7.6K |
| 09:45 | 22,655.00 | 22,730.00 | 22,655.00 | 22,725.00 | 6.0K |
| 09:50 | 22,725.00 | 22,770.00 | 22,725.00 | 22,770.00 | 1.4K |
| 09:55 | 22,775.00 | 22,775.00 | 22,690.00 | 22,690.00 | 0.8K |
| 10:00 | 22,680.00 | 22,680.00 | 22,535.00 | 22,595.00 | 1.8K |
| 10:05 | 22,625.00 | 22,625.00 | 22,540.00 | 22,575.00 | 2.1K |
| 10:10 | 22,635.00 | 22,725.00 | 22,630.00 | 22,725.00 | 1.7K |
| 10:15 | 22,715.00 | 22,730.00 | 22,620.00 | 22,620.00 | 19.7K |
| 10:20 | 22,675.00 | 22,690.00 | 22,660.00 | 22,670.00 | 0.3K |
| 10:25 | 22,665.00 | 22,695.00 | 22,595.00 | 22,595.00 | 2.9K |
| 10:30 | 22,575.00 | 22,610.00 | 22,555.00 | 22,610.00 | 0.8K |
| 10:35 | 22,610.00 | 22,610.00 | 22,585.00 | 22,590.00 | 0.5K |
| 10:40 | 22,600.00 | 22,640.00 | 22,555.00 | 22,565.00 | 0.2K |
| 10:45 | 22,610.00 | 22,620.00 | 22,540.00 | 22,540.00 | 0.2K |
| 10:50 | 22,530.00 | 22,530.00 | 22,485.00 | 22,510.00 | 1.1K |
| 10:55 | 22,510.00 | 22,510.00 | 22,470.00 | 22,470.00 | 0.3K |
| 11:00 | 22,465.00 | 22,480.00 | 22,405.00 | 22,405.00 | 0.5K |
| 11:05 | 22,395.00 | 22,500.00 | 22,395.00 | 22,475.00 | 0.9K |
| 11:10 | 22,455.00 | 22,480.00 | 22,425.00 | 22,465.00 | 0.2K |
| 11:15 | 22,445.00 | 22,470.00 | 22,445.00 | 22,455.00 | 0.1K |
| 11:20 | 22,460.00 | 22,465.00 | 22,430.00 | 22,450.00 | 0.1K |
| 11:25 | 22,440.00 | 22,460.00 | 22,420.00 | 22,460.00 | 0.5K |
| 11:30 | 22,460.00 | 22,515.00 | 22,440.00 | 22,515.00 | 0.1K |
| 11:35 | 22,515.00 | 22,555.00 | 22,500.00 | 22,535.00 | 0.8K |
| 11:40 | 22,520.00 | 22,520.00 | 22,465.00 | 22,475.00 | 0.1K |
| 11:45 | 22,495.00 | 22,495.00 | 22,385.00 | 22,390.00 | 14.2K |
| 11:50 | 22,390.00 | 22,390.00 | 22,360.00 | 22,360.00 | 0.5K |
| 11:55 | 22,360.00 | 22,370.00 | 22,330.00 | 22,330.00 | 1.6K |
| 12:00 | 22,365.00 | 22,365.00 | 22,340.00 | 22,340.00 | 14.1K |
| 12:05 | 22,335.00 | 22,335.00 | 22,300.00 | 22,300.00 | 1.0K |
| 12:10 | 22,295.00 | 22,360.00 | 22,295.00 | 22,315.00 | 0.5K |
| 12:15 | 22,315.00 | 22,315.00 | 22,305.00 | 22,305.00 | 0.6K |
| 12:20 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 6.8K |
| 12:25 | 22,250.00 | 22,250.00 | 22,225.00 | 22,250.00 | 6.3K |
| 12:30 | 22,305.00 | 22,320.00 | 22,280.00 | 22,285.00 | 0.2K |
| 12:35 | 22,285.00 | 22,285.00 | 22,265.00 | 22,265.00 | 0.0K |
| 12:40 | 22,265.00 | 22,265.00 | 22,225.00 | 22,225.00 | 0.4K |
| 12:45 | 22,245.00 | 22,245.00 | 22,205.00 | 22,205.00 | 1.2K |
| 12:50 | 22,200.00 | 22,250.00 | 22,195.00 | 22,250.00 | 0.1K |
| 12:55 | 22,240.00 | 22,240.00 | 22,220.00 | 22,220.00 | 0.0K |
| 13:00 | 22,215.00 | 22,215.00 | 22,115.00 | 22,120.00 | 2.4K |
| 13:05 | 22,175.00 | 22,175.00 | 22,145.00 | 22,160.00 | 0.1K |
| 13:10 | 22,230.00 | 22,230.00 | 22,225.00 | 22,225.00 | 0.1K |
| 13:15 | 22,225.00 | 22,230.00 | 22,210.00 | 22,220.00 | 0.5K |
| 13:20 | 22,250.00 | 22,250.00 | 22,180.00 | 22,180.00 | 1.1K |
| 13:25 | 22,190.00 | 22,190.00 | 22,120.00 | 22,120.00 | 1.4K |
| 13:30 | 22,115.00 | 22,115.00 | 22,080.00 | 22,090.00 | 0.9K |
| 13:35 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.1K |
| 13:40 | 22,170.00 | 22,175.00 | 22,165.00 | 22,175.00 | 0.0K |
| 13:45 | 22,185.00 | 22,190.00 | 22,185.00 | 22,190.00 | 0.0K |
| 13:50 | 22,175.00 | 22,175.00 | 22,140.00 | 22,140.00 | 0.7K |
| 13:55 | 22,135.00 | 22,135.00 | 22,090.00 | 22,090.00 | 0.5K |
| 14:00 | 22,085.00 | 22,100.00 | 22,070.00 | 22,070.00 | 0.7K |
| 14:05 | 22,070.00 | 22,070.00 | 22,055.00 | 22,055.00 | 4.7K |
| 14:10 | 22,095.00 | 22,160.00 | 22,095.00 | 22,160.00 | 0.1K |
| 14:15 | 22,155.00 | 22,165.00 | 22,145.00 | 22,165.00 | 0.3K |
| 14:20 | 22,165.00 | 22,200.00 | 22,165.00 | 22,195.00 | 1.6K |
| 14:25 | 22,210.00 | 22,265.00 | 22,210.00 | 22,265.00 | 0.3K |
| 14:30 | 22,270.00 | 22,295.00 | 22,235.00 | 22,295.00 | 1.5K |
| 14:35 | 22,290.00 | 22,370.00 | 22,260.00 | 22,370.00 | 16.9K |
| 14:40 | 22,380.00 | 22,395.00 | 22,380.00 | 22,380.00 | 0.4K |
| 14:45 | 22,375.00 | 22,380.00 | 22,325.00 | 22,360.00 | 4.2K |
| 14:50 | 22,355.00 | 22,365.00 | 22,305.00 | 22,305.00 | 7.7K |
| 14:55 | 22,345.00 | 22,345.00 | 22,305.00 | 22,310.00 | 9.5K |
| 15:00 | 22,300.00 | 22,320.00 | 22,280.00 | 22,320.00 | 9.3K |
| 15:05 | 22,325.00 | 22,360.00 | 22,315.00 | 22,325.00 | 8.2K |
| 15:10 | 22,320.00 | 22,355.00 | 22,320.00 | 22,355.00 | 13.8K |
| 15:15 | 22,330.00 | 22,350.00 | 22,320.00 | 22,330.00 | 4.8K |
| 15:25 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 1.7K |