Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER GLOBAL AI ACTIVE ETF
466950
🏛️
south-korea
→
22,300.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22,015.00
2025-08-07
Historical Low
9,095.00
2023-10-30
Volume Extremes
Volume Peak
0.8M
2024-07-10
Volume Low
0.0M
2023-11-17
Data Statistics
Rise Proportion
54.6%
Start: 2023-10-11
Fall Proportion
43.3%
Total471Trading Days
Daily Change Extremes
Max Daily Gain
+11.40%
2024-08-05
Max Daily Loss
-12.20%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+11.14%
2023-11
Max Monthly Loss
-9.04%
2024-07
Related Stocks
DAISHIN DAISHIN343 K200 ETF
434960
47560.0000
Samsung Securities Samsung Inverse 2X WTI Crude Oil Futures ETN 36
Q530036
76.0000
Samsung KODEX Insurance ETF[Equity]
140700
12405.0000
Shinhan SOL US Dividend Equity Total Return ETF
493420
10285.0000
MiraeAsset TIGER China CSI300 ETF
192090
12010.0000
Samsung KODEX US Tech TOP3 Plus ETF
491090
15270.0000
MiraeAsset TIGER 200 Consumer Staples ETF
227560
11590.0000
Shinhan SOL Korea Treasury Bond 3Y ETF
438560
103405.0000
KB RISE Active Korea Total Bond Market(A-) ETF
385540
110310.0000
Hanwha PLUS TDF2030 Active ETF
433850
12605.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000