MiraeAsset TIGER Global AI Power Infra Active ETF

491010
🏛️ south-korea →
18,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,560.00 13,605.00 13,300.00 13,605.00 27.6K
09:05 13,605.00 13,805.00 13,595.00 13,805.00 7.7K
09:10 13,810.00 13,815.00 13,665.00 13,770.00 23.4K
09:15 13,750.00 13,765.00 13,635.00 13,750.00 3.9K
09:20 13,745.00 13,750.00 13,640.00 13,640.00 2.4K
09:25 13,640.00 13,650.00 13,640.00 13,650.00 0.0K
09:30 13,725.00 13,725.00 13,650.00 13,725.00 1.0K
09:35 13,725.00 13,725.00 13,715.00 13,715.00 0.4K
09:40 13,715.00 13,715.00 13,605.00 13,670.00 2.3K
09:45 13,670.00 13,715.00 13,670.00 13,700.00 0.1K
09:50 13,685.00 13,685.00 13,670.00 13,670.00 0.5K
09:55 13,665.00 13,665.00 13,640.00 13,640.00 0.4K
10:00 13,605.00 13,660.00 13,605.00 13,660.00 0.7K
10:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:10 13,655.00 13,660.00 13,655.00 13,655.00 0.1K
10:15 13,660.00 13,660.00 13,655.00 13,655.00 1.6K
10:20 13,655.00 13,655.00 13,650.00 13,655.00 0.0K
10:25 13,655.00 13,660.00 13,645.00 13,650.00 0.2K
10:30 13,645.00 13,645.00 13,605.00 13,640.00 3.1K
10:35 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
10:40 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:45 13,610.00 13,645.00 13,610.00 13,645.00 0.0K
10:50 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
10:55 13,615.00 13,615.00 13,610.00 13,610.00 0.1K
11:00 13,605.00 13,605.00 13,605.00 13,605.00 0.3K
11:05 13,590.00 13,590.00 13,585.00 13,590.00 24.2K
11:10 13,590.00 13,590.00 13,580.00 13,580.00 0.2K
11:15 13,590.00 13,590.00 13,590.00 13,590.00 0.4K
11:20 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:25 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:30 13,595.00 13,595.00 13,595.00 13,595.00 0.2K
11:35 13,595.00 13,595.00 13,585.00 13,585.00 1.0K
11:40 13,585.00 13,585.00 13,585.00 13,585.00 0.5K
11:45 13,595.00 13,595.00 13,585.00 13,585.00 0.6K
11:55 13,585.00 13,645.00 13,585.00 13,645.00 1.0K
12:00 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:05 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:10 13,635.00 13,635.00 13,615.00 13,615.00 0.1K
12:15 13,615.00 13,615.00 13,605.00 13,605.00 1.5K
12:20 13,605.00 13,610.00 13,605.00 13,610.00 0.0K
12:30 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:35 13,595.00 13,600.00 13,595.00 13,600.00 0.0K
12:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:45 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
12:50 13,600.00 13,600.00 13,585.00 13,585.00 1.1K
12:55 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
13:00 13,580.00 13,580.00 13,580.00 13,580.00 0.6K
13:10 13,585.00 13,585.00 13,580.00 13,580.00 0.2K
13:15 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:20 13,585.00 13,585.00 13,575.00 13,575.00 0.1K
13:25 13,575.00 13,590.00 13,565.00 13,590.00 2.2K
13:30 13,580.00 13,585.00 13,565.00 13,585.00 0.2K
13:35 13,585.00 13,605.00 13,575.00 13,575.00 2.1K
13:45 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:50 13,605.00 13,605.00 13,565.00 13,565.00 2.7K
13:55 13,565.00 13,565.00 13,555.00 13,555.00 0.1K
14:00 13,555.00 13,555.00 13,550.00 13,550.00 0.1K
14:05 13,510.00 13,525.00 13,510.00 13,525.00 0.7K
14:10 13,510.00 13,610.00 13,510.00 13,610.00 0.4K
14:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:20 13,610.00 13,620.00 13,500.00 13,500.00 6.8K
14:30 13,615.00 13,615.00 13,605.00 13,615.00 0.1K
14:35 13,615.00 13,615.00 13,600.00 13,600.00 0.1K
14:40 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
14:45 13,585.00 13,585.00 13,575.00 13,575.00 0.1K
14:50 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:05 13,550.00 13,550.00 13,535.00 13,535.00 0.0K
15:10 13,525.00 13,525.00 13,500.00 13,500.00 1.1K
15:15 13,500.00 13,500.00 13,435.00 13,435.00 7.0K
15:25 13,435.00 13,435.00 13,435.00 13,435.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available