MiraeAsset TIGER Global AI Power Infra Active ETF

491010
🏛️ south-korea →
18,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,995.00 13,995.00 13,715.00 13,715.00 1.7K
09:05 13,730.00 14,000.00 13,730.00 14,000.00 3.6K
09:10 14,050.00 14,050.00 14,000.00 14,025.00 1.6K
09:15 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
09:20 14,020.00 14,020.00 14,015.00 14,015.00 0.0K
09:25 14,010.00 14,010.00 13,980.00 13,980.00 0.5K
09:30 13,980.00 14,000.00 13,980.00 13,995.00 0.4K
09:35 13,995.00 13,995.00 13,975.00 13,990.00 0.3K
09:40 13,960.00 13,960.00 13,960.00 13,960.00 0.5K
09:45 13,960.00 13,960.00 13,920.00 13,920.00 1.0K
09:50 13,920.00 13,950.00 13,920.00 13,950.00 0.1K
09:55 13,950.00 14,000.00 13,950.00 14,000.00 1.1K
10:00 13,940.00 14,000.00 13,940.00 14,000.00 0.0K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:25 13,985.00 14,000.00 13,980.00 13,980.00 0.5K
10:30 13,995.00 14,000.00 13,995.00 14,000.00 0.2K
10:35 13,980.00 13,980.00 13,975.00 13,975.00 0.3K
10:40 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
10:45 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
10:50 13,980.00 14,000.00 13,980.00 14,000.00 0.5K
10:55 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
11:00 13,985.00 13,985.00 13,985.00 13,985.00 0.9K
11:05 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
11:10 13,985.00 13,985.00 13,985.00 13,985.00 0.6K
11:15 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
11:20 13,980.00 13,980.00 13,975.00 13,975.00 0.8K
11:25 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:30 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
11:35 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
11:40 13,970.00 13,970.00 13,970.00 13,970.00 0.4K
11:45 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
11:50 13,970.00 13,970.00 13,960.00 13,960.00 0.3K
11:55 13,960.00 13,970.00 13,955.00 13,970.00 1.7K
12:00 13,970.00 13,970.00 13,950.00 13,970.00 0.9K
12:10 13,950.00 13,950.00 13,945.00 13,945.00 1.0K
12:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:20 13,945.00 13,955.00 13,945.00 13,945.00 0.5K
12:25 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
12:35 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:40 13,950.00 13,955.00 13,950.00 13,955.00 0.1K
12:45 13,955.00 13,955.00 13,950.00 13,950.00 0.2K
12:50 13,945.00 13,950.00 13,945.00 13,950.00 0.2K
12:55 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
13:00 13,940.00 13,940.00 13,935.00 13,935.00 1.6K
13:05 13,935.00 13,940.00 13,935.00 13,940.00 1.3K
13:10 13,950.00 13,950.00 13,940.00 13,940.00 0.2K
13:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:20 13,940.00 13,940.00 13,935.00 13,935.00 0.4K
13:25 13,930.00 13,930.00 13,930.00 13,930.00 0.8K
13:30 13,935.00 13,935.00 13,930.00 13,930.00 0.5K
13:35 13,920.00 13,920.00 13,915.00 13,915.00 0.7K
13:40 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:45 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
13:50 13,930.00 13,940.00 13,930.00 13,935.00 0.7K
14:00 13,935.00 13,940.00 13,930.00 13,930.00 1.3K
14:05 13,920.00 13,920.00 13,920.00 13,920.00 1.0K
14:10 13,940.00 13,940.00 13,920.00 13,920.00 0.8K
14:15 13,940.00 13,940.00 13,940.00 13,940.00 0.7K
14:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:30 13,940.00 13,940.00 13,940.00 13,940.00 2.0K
14:35 13,920.00 13,920.00 13,920.00 13,920.00 1.5K
14:40 13,935.00 13,935.00 13,935.00 13,935.00 1.1K
14:45 13,940.00 13,985.00 13,940.00 13,980.00 2.7K
14:50 13,980.00 13,980.00 13,980.00 13,980.00 0.3K
14:55 13,980.00 13,980.00 13,970.00 13,970.00 0.1K
15:00 13,970.00 13,970.00 13,970.00 13,970.00 0.9K
15:05 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:10 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
15:15 13,960.00 13,965.00 13,960.00 13,960.00 0.1K
15:25 13,960.00 13,960.00 13,960.00 13,960.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available