18,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,630.00 | 15,500.00 | 15,620.00 | 0.8K |
| 09:05 | 15,620.00 | 15,665.00 | 15,610.00 | 15,665.00 | 8.0K |
| 09:10 | 15,655.00 | 15,655.00 | 15,620.00 | 15,625.00 | 1.6K |
| 09:15 | 15,625.00 | 15,680.00 | 15,625.00 | 15,670.00 | 12.0K |
| 09:20 | 15,670.00 | 15,675.00 | 15,665.00 | 15,675.00 | 18.1K |
| 09:25 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 14.0K |
| 09:30 | 15,670.00 | 15,675.00 | 15,660.00 | 15,660.00 | 11.8K |
| 09:35 | 15,660.00 | 15,665.00 | 15,650.00 | 15,650.00 | 17.2K |
| 09:40 | 15,630.00 | 15,650.00 | 15,615.00 | 15,645.00 | 5.6K |
| 09:45 | 15,630.00 | 15,650.00 | 15,625.00 | 15,645.00 | 8.3K |
| 09:50 | 15,645.00 | 15,655.00 | 15,645.00 | 15,650.00 | 12.0K |
| 09:55 | 15,650.00 | 15,655.00 | 15,635.00 | 15,655.00 | 3.3K |
| 10:00 | 15,660.00 | 15,660.00 | 15,645.00 | 15,660.00 | 13.0K |
| 10:05 | 15,660.00 | 15,665.00 | 15,645.00 | 15,660.00 | 13.9K |
| 10:10 | 15,660.00 | 15,660.00 | 15,650.00 | 15,655.00 | 7.3K |
| 10:15 | 15,655.00 | 15,655.00 | 15,615.00 | 15,625.00 | 13.9K |
| 10:20 | 15,625.00 | 15,645.00 | 15,625.00 | 15,645.00 | 10.4K |
| 10:25 | 15,645.00 | 15,650.00 | 15,645.00 | 15,650.00 | 6.3K |
| 10:30 | 15,655.00 | 15,655.00 | 15,640.00 | 15,645.00 | 19.1K |
| 10:35 | 15,645.00 | 15,650.00 | 15,640.00 | 15,650.00 | 9.4K |
| 10:40 | 15,655.00 | 15,690.00 | 15,655.00 | 15,690.00 | 24.8K |
| 10:45 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 12.0K |
| 10:50 | 15,680.00 | 15,695.00 | 15,675.00 | 15,695.00 | 9.1K |
| 10:55 | 15,690.00 | 15,740.00 | 15,690.00 | 15,740.00 | 14.7K |
| 11:00 | 15,735.00 | 15,735.00 | 15,645.00 | 15,695.00 | 15.7K |
| 11:05 | 15,700.00 | 15,720.00 | 15,685.00 | 15,690.00 | 12.4K |
| 11:10 | 15,685.00 | 15,705.00 | 15,685.00 | 15,705.00 | 8.3K |
| 11:15 | 15,705.00 | 15,715.00 | 15,700.00 | 15,715.00 | 6.1K |
| 11:20 | 15,715.00 | 15,720.00 | 15,710.00 | 15,715.00 | 17.4K |
| 11:25 | 15,715.00 | 15,720.00 | 15,710.00 | 15,720.00 | 11.1K |
| 11:30 | 15,715.00 | 15,740.00 | 15,715.00 | 15,720.00 | 12.9K |
| 11:35 | 15,720.00 | 15,735.00 | 15,715.00 | 15,735.00 | 16.5K |
| 11:40 | 15,740.00 | 15,740.00 | 15,730.00 | 15,735.00 | 10.7K |
| 11:45 | 15,740.00 | 15,745.00 | 15,735.00 | 15,745.00 | 12.4K |
| 11:50 | 15,745.00 | 15,750.00 | 15,740.00 | 15,750.00 | 9.9K |
| 11:55 | 15,735.00 | 15,750.00 | 15,705.00 | 15,705.00 | 13.1K |
| 12:00 | 15,750.00 | 15,785.00 | 15,745.00 | 15,785.00 | 16.4K |
| 12:05 | 15,840.00 | 15,950.00 | 15,785.00 | 15,950.00 | 5.2K |
| 12:10 | 15,955.00 | 15,955.00 | 15,745.00 | 15,825.00 | 16.6K |
| 12:15 | 15,825.00 | 15,830.00 | 15,815.00 | 15,820.00 | 11.5K |
| 12:20 | 15,810.00 | 15,825.00 | 15,810.00 | 15,820.00 | 7.8K |
| 12:25 | 15,820.00 | 15,820.00 | 15,770.00 | 15,770.00 | 13.7K |
| 12:30 | 15,770.00 | 15,780.00 | 15,770.00 | 15,775.00 | 8.3K |
| 12:35 | 15,775.00 | 15,775.00 | 15,770.00 | 15,770.00 | 8.9K |
| 12:40 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 11.5K |
| 12:45 | 15,780.00 | 15,780.00 | 15,760.00 | 15,765.00 | 12.2K |
| 12:50 | 15,760.00 | 15,760.00 | 15,755.00 | 15,760.00 | 11.1K |
| 12:55 | 15,760.00 | 15,765.00 | 15,710.00 | 15,730.00 | 13.0K |
| 13:00 | 15,740.00 | 15,745.00 | 15,735.00 | 15,740.00 | 14.4K |
| 13:05 | 15,735.00 | 15,735.00 | 15,710.00 | 15,735.00 | 14.1K |
| 13:10 | 15,730.00 | 15,745.00 | 15,730.00 | 15,745.00 | 11.9K |
| 13:15 | 15,745.00 | 15,745.00 | 15,735.00 | 15,740.00 | 11.9K |
| 13:20 | 15,740.00 | 15,740.00 | 15,730.00 | 15,740.00 | 7.6K |
| 13:25 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 20.0K |
| 13:30 | 15,735.00 | 15,740.00 | 15,725.00 | 15,740.00 | 19.4K |
| 13:35 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 6.8K |
| 13:40 | 15,740.00 | 15,740.00 | 15,725.00 | 15,740.00 | 14.2K |
| 13:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 10.2K |
| 13:50 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 11.0K |
| 13:55 | 15,735.00 | 15,755.00 | 15,735.00 | 15,755.00 | 11.0K |
| 14:00 | 15,760.00 | 15,785.00 | 15,760.00 | 15,785.00 | 7.1K |
| 14:05 | 15,790.00 | 15,825.00 | 15,790.00 | 15,800.00 | 10.9K |
| 14:10 | 15,800.00 | 15,830.00 | 15,770.00 | 15,830.00 | 19.5K |
| 14:15 | 15,830.00 | 15,835.00 | 15,800.00 | 15,800.00 | 14.4K |
| 14:20 | 15,800.00 | 15,805.00 | 15,780.00 | 15,785.00 | 12.7K |
| 14:25 | 15,770.00 | 15,770.00 | 15,745.00 | 15,755.00 | 8.6K |
| 14:30 | 15,760.00 | 15,765.00 | 15,755.00 | 15,760.00 | 6.6K |
| 14:35 | 15,760.00 | 15,765.00 | 15,750.00 | 15,750.00 | 16.0K |
| 14:40 | 15,755.00 | 15,755.00 | 15,740.00 | 15,740.00 | 12.8K |
| 14:45 | 15,745.00 | 15,750.00 | 15,735.00 | 15,740.00 | 12.8K |
| 14:50 | 15,735.00 | 15,735.00 | 15,725.00 | 15,735.00 | 11.0K |
| 14:55 | 15,735.00 | 15,740.00 | 15,730.00 | 15,740.00 | 4.3K |
| 15:00 | 15,735.00 | 15,740.00 | 15,730.00 | 15,730.00 | 18.1K |
| 15:05 | 15,730.00 | 15,735.00 | 15,725.00 | 15,735.00 | 10.4K |
| 15:10 | 15,730.00 | 15,735.00 | 15,730.00 | 15,730.00 | 9.0K |
| 15:15 | 15,730.00 | 15,730.00 | 15,710.00 | 15,710.00 | 14.2K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.1K |