18,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,940.00 | 17,100.00 | 16,940.00 | 17,100.00 | 6.9K |
| 09:05 | 17,125.00 | 17,230.00 | 16,960.00 | 17,225.00 | 25.9K |
| 09:10 | 17,225.00 | 17,225.00 | 17,095.00 | 17,145.00 | 2.4K |
| 09:15 | 17,185.00 | 17,185.00 | 17,000.00 | 17,070.00 | 9.1K |
| 09:20 | 17,065.00 | 17,065.00 | 16,955.00 | 16,955.00 | 13.2K |
| 09:25 | 16,975.00 | 17,040.00 | 16,855.00 | 16,980.00 | 6.5K |
| 09:30 | 16,990.00 | 17,065.00 | 16,990.00 | 17,025.00 | 0.7K |
| 09:35 | 17,040.00 | 17,045.00 | 17,020.00 | 17,030.00 | 2.1K |
| 09:40 | 17,030.00 | 17,075.00 | 17,025.00 | 17,055.00 | 1.3K |
| 09:45 | 17,045.00 | 17,045.00 | 17,015.00 | 17,035.00 | 2.9K |
| 09:50 | 17,035.00 | 17,035.00 | 17,030.00 | 17,035.00 | 0.2K |
| 09:55 | 17,035.00 | 17,035.00 | 17,015.00 | 17,025.00 | 1.0K |
| 10:00 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.7K |
| 10:05 | 17,025.00 | 17,025.00 | 17,015.00 | 17,025.00 | 0.5K |
| 10:10 | 17,005.00 | 17,020.00 | 17,005.00 | 17,020.00 | 0.7K |
| 10:15 | 17,020.00 | 17,020.00 | 17,005.00 | 17,020.00 | 2.8K |
| 10:20 | 17,020.00 | 17,020.00 | 17,015.00 | 17,020.00 | 2.5K |
| 10:25 | 17,020.00 | 17,045.00 | 17,020.00 | 17,045.00 | 0.6K |
| 10:30 | 17,045.00 | 17,045.00 | 17,030.00 | 17,030.00 | 2.3K |
| 10:35 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.3K |
| 10:40 | 17,030.00 | 17,030.00 | 17,020.00 | 17,020.00 | 1.9K |
| 10:45 | 17,020.00 | 17,025.00 | 17,020.00 | 17,025.00 | 0.8K |
| 10:50 | 17,030.00 | 17,055.00 | 17,030.00 | 17,050.00 | 9.7K |
| 10:55 | 17,050.00 | 17,050.00 | 17,030.00 | 17,050.00 | 0.7K |
| 11:00 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.1K |
| 11:05 | 17,055.00 | 17,060.00 | 17,040.00 | 17,040.00 | 11.8K |
| 11:10 | 17,035.00 | 17,035.00 | 17,010.00 | 17,025.00 | 7.1K |
| 11:15 | 17,025.00 | 17,025.00 | 17,020.00 | 17,020.00 | 0.3K |
| 11:20 | 17,020.00 | 17,025.00 | 17,015.00 | 17,025.00 | 2.1K |
| 11:25 | 17,025.00 | 17,040.00 | 17,025.00 | 17,030.00 | 0.7K |
| 11:30 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:35 | 17,020.00 | 17,035.00 | 17,020.00 | 17,035.00 | 1.7K |
| 11:40 | 17,035.00 | 17,040.00 | 17,035.00 | 17,040.00 | 3.8K |
| 11:45 | 17,030.00 | 17,040.00 | 17,030.00 | 17,040.00 | 0.4K |
| 11:50 | 17,035.00 | 17,040.00 | 17,035.00 | 17,040.00 | 0.4K |
| 11:55 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.5K |
| 12:00 | 17,040.00 | 17,045.00 | 17,035.00 | 17,045.00 | 0.2K |
| 12:05 | 17,040.00 | 17,045.00 | 17,035.00 | 17,045.00 | 0.1K |
| 12:10 | 17,040.00 | 17,045.00 | 17,040.00 | 17,045.00 | 6.4K |
| 12:15 | 17,040.00 | 17,045.00 | 17,040.00 | 17,045.00 | 0.1K |
| 12:20 | 17,045.00 | 17,055.00 | 16,950.00 | 17,055.00 | 12.9K |
| 12:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 12:30 | 17,045.00 | 17,050.00 | 17,040.00 | 17,050.00 | 0.6K |
| 12:35 | 17,050.00 | 17,050.00 | 17,045.00 | 17,050.00 | 0.6K |
| 12:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.3K |
| 12:45 | 17,050.00 | 17,050.00 | 17,035.00 | 17,035.00 | 1.5K |
| 12:50 | 17,030.00 | 17,030.00 | 17,025.00 | 17,030.00 | 0.5K |
| 12:55 | 17,030.00 | 17,035.00 | 17,025.00 | 17,030.00 | 0.6K |
| 13:00 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 0.2K |
| 13:05 | 17,030.00 | 17,035.00 | 17,030.00 | 17,035.00 | 0.7K |
| 13:10 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 1.0K |
| 13:15 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 1.0K |
| 13:20 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:25 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 1.4K |
| 13:30 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 0.8K |
| 13:35 | 16,970.00 | 17,030.00 | 16,970.00 | 17,025.00 | 2.1K |
| 13:40 | 17,025.00 | 17,025.00 | 17,020.00 | 17,020.00 | 0.2K |
| 13:45 | 17,015.00 | 17,020.00 | 17,015.00 | 17,015.00 | 0.1K |
| 13:50 | 17,025.00 | 17,025.00 | 17,015.00 | 17,020.00 | 0.1K |
| 13:55 | 17,020.00 | 17,020.00 | 17,015.00 | 17,015.00 | 0.4K |
| 14:00 | 17,015.00 | 17,015.00 | 17,010.00 | 17,010.00 | 0.2K |
| 14:05 | 17,005.00 | 17,010.00 | 17,005.00 | 17,005.00 | 0.8K |
| 14:10 | 17,005.00 | 17,010.00 | 17,005.00 | 17,010.00 | 0.2K |
| 14:15 | 17,010.00 | 17,010.00 | 17,005.00 | 17,010.00 | 0.7K |
| 14:20 | 17,020.00 | 17,050.00 | 17,020.00 | 17,050.00 | 9.1K |
| 14:25 | 17,045.00 | 17,045.00 | 17,020.00 | 17,040.00 | 3.3K |
| 14:30 | 17,040.00 | 17,045.00 | 17,020.00 | 17,020.00 | 0.2K |
| 14:35 | 17,040.00 | 17,045.00 | 17,030.00 | 17,030.00 | 0.1K |
| 14:40 | 17,040.00 | 17,040.00 | 17,030.00 | 17,040.00 | 0.1K |
| 14:45 | 17,045.00 | 17,045.00 | 17,040.00 | 17,040.00 | 1.2K |
| 14:50 | 17,035.00 | 17,040.00 | 17,030.00 | 17,040.00 | 0.5K |
| 14:55 | 17,040.00 | 17,045.00 | 17,040.00 | 17,040.00 | 3.3K |
| 15:00 | 17,040.00 | 17,045.00 | 17,040.00 | 17,040.00 | 0.1K |
| 15:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.1K |
| 15:10 | 17,040.00 | 17,040.00 | 17,035.00 | 17,035.00 | 6.1K |
| 15:15 | 17,035.00 | 17,035.00 | 17,005.00 | 17,010.00 | 3.4K |
| 15:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 1.0K |