MiraeAsset TIGER Global Artificial Intelligence & Robotics INDXX ETF

464310
🏛️ south-korea →
13,965.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,205.00 13,232.00 13,205.00 13,232.00 0.4K
09:05 13,235.00 13,255.00 13,205.00 13,220.00 3.4K
09:10 13,225.00 13,250.00 13,225.00 13,235.00 1.3K
09:15 13,240.00 13,250.00 13,215.00 13,225.00 2.3K
09:20 13,225.00 13,245.00 13,225.00 13,240.00 0.6K
09:25 13,240.00 13,240.00 13,225.00 13,225.00 0.3K
09:30 13,225.00 13,235.00 13,225.00 13,235.00 0.3K
09:35 13,235.00 13,235.00 13,210.00 13,235.00 2.3K
09:40 13,220.00 13,235.00 13,220.00 13,235.00 2.3K
09:45 13,235.00 13,235.00 13,210.00 13,230.00 0.8K
09:50 13,220.00 13,230.00 13,220.00 13,230.00 0.4K
09:55 13,230.00 13,230.00 13,220.00 13,230.00 0.6K
10:00 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
10:05 13,230.00 13,230.00 13,225.00 13,225.00 0.0K
10:10 13,220.00 13,225.00 13,215.00 13,225.00 6.8K
10:15 13,225.00 13,230.00 13,225.00 13,230.00 0.1K
10:20 13,230.00 13,230.00 13,220.00 13,220.00 0.5K
10:25 13,220.00 13,220.00 13,215.00 13,220.00 2.1K
10:30 13,220.00 13,225.00 13,220.00 13,225.00 0.5K
10:35 13,225.00 13,225.00 13,220.00 13,225.00 0.3K
10:40 13,220.00 13,225.00 13,220.00 13,220.00 0.1K
10:45 13,220.00 13,220.00 13,215.00 13,215.00 0.5K
10:50 13,215.00 13,225.00 13,210.00 13,210.00 2.3K
10:55 13,215.00 13,220.00 13,215.00 13,215.00 0.6K
11:00 13,215.00 13,215.00 13,210.00 13,215.00 0.0K
11:05 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
11:10 13,215.00 13,215.00 13,210.00 13,210.00 0.8K
11:15 13,210.00 13,215.00 13,210.00 13,210.00 0.0K
11:20 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:25 13,215.00 13,215.00 13,210.00 13,215.00 0.7K
11:30 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
11:35 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
11:40 13,215.00 13,215.00 13,210.00 13,215.00 0.2K
11:45 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
11:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:55 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:05 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:15 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:20 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
12:25 13,215.00 13,215.00 13,210.00 13,210.00 0.1K
12:30 13,215.00 13,215.00 13,210.00 13,215.00 0.1K
12:35 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
12:40 13,215.00 13,215.00 13,210.00 13,210.00 0.1K
12:45 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:50 13,212.00 13,212.00 13,212.00 13,212.00 0.0K
12:55 13,212.00 13,212.00 13,210.00 13,210.00 0.0K
13:00 13,212.00 13,215.00 13,212.00 13,215.00 0.2K
13:05 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
13:10 13,215.00 13,215.00 13,210.00 13,210.00 1.4K
13:15 13,215.00 13,215.00 13,210.00 13,215.00 1.4K
13:20 13,220.00 13,220.00 13,220.00 13,220.00 0.9K
13:25 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
13:30 13,217.00 13,217.00 13,217.00 13,217.00 0.0K
13:35 13,220.00 13,220.00 13,215.00 13,215.00 0.7K
13:40 13,215.00 13,215.00 13,210.00 13,210.00 0.1K
13:45 13,210.00 13,210.00 13,210.00 13,210.00 0.6K
13:50 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
13:55 13,210.00 13,215.00 13,210.00 13,210.00 1.3K
14:00 13,215.00 13,215.00 13,210.00 13,210.00 1.3K
14:05 13,215.00 13,220.00 13,215.00 13,220.00 0.3K
14:10 13,220.00 13,220.00 13,210.00 13,210.00 0.2K
14:15 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
14:20 13,220.00 13,220.00 13,215.00 13,215.00 0.1K
14:25 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:30 13,220.00 13,220.00 13,210.00 13,210.00 0.6K
14:35 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
14:40 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
14:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:50 13,215.00 13,215.00 13,210.00 13,210.00 0.3K
14:55 13,205.00 13,210.00 13,205.00 13,205.00 1.3K
15:00 13,210.00 13,215.00 13,210.00 13,215.00 1.5K
15:05 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:10 13,205.00 13,210.00 13,200.00 13,200.00 0.3K
15:15 13,200.00 13,220.00 13,200.00 13,220.00 0.3K
15:25 13,220.00 13,220.00 13,220.00 13,220.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available