MiraeAsset TIGER Global Artificial Intelligence & Robotics INDXX ETF

464310
🏛️ south-korea →
13,965.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,080.00 13,080.00 13,055.00 13,055.00 1.2K
09:05 13,075.00 13,075.00 13,055.00 13,057.00 0.2K
09:10 13,057.00 13,057.00 13,045.00 13,045.00 1.1K
09:15 13,045.00 13,055.00 13,015.00 13,030.00 1.6K
09:20 13,050.00 13,070.00 13,050.00 13,070.00 2.3K
09:25 13,070.00 13,070.00 13,060.00 13,065.00 0.1K
09:30 13,065.00 13,070.00 13,065.00 13,070.00 2.4K
09:35 13,075.00 13,075.00 13,070.00 13,070.00 0.2K
09:40 13,070.00 13,080.00 13,070.00 13,080.00 0.2K
09:45 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
09:55 13,085.00 13,085.00 13,082.00 13,085.00 1.1K
10:00 13,085.00 13,085.00 13,082.00 13,085.00 0.2K
10:05 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:10 13,085.00 13,085.00 13,080.00 13,085.00 0.4K
10:15 13,085.00 13,085.00 13,080.00 13,085.00 0.4K
10:20 13,085.00 13,085.00 13,085.00 13,085.00 0.6K
10:25 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
10:30 13,085.00 13,085.00 13,080.00 13,080.00 0.6K
10:35 13,085.00 13,085.00 13,070.00 13,080.00 0.6K
10:40 13,082.00 13,085.00 13,082.00 13,085.00 0.1K
10:45 13,085.00 13,085.00 13,085.00 13,085.00 0.9K
10:50 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:55 13,090.00 13,090.00 13,070.00 13,090.00 0.5K
11:00 13,090.00 13,090.00 13,085.00 13,090.00 0.3K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
11:10 13,100.00 13,100.00 13,090.00 13,090.00 0.0K
11:15 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:20 13,095.00 13,095.00 13,095.00 13,095.00 0.3K
11:25 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
11:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:40 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:45 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:50 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:00 13,100.00 13,100.00 13,097.00 13,100.00 0.8K
12:05 13,100.00 13,100.00 13,095.00 13,095.00 0.0K
12:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:15 13,095.00 13,100.00 13,095.00 13,095.00 0.0K
12:20 13,095.00 13,100.00 13,095.00 13,100.00 0.0K
12:25 13,095.00 13,100.00 13,095.00 13,100.00 0.4K
12:30 13,100.00 13,100.00 13,095.00 13,100.00 0.1K
12:35 13,100.00 13,100.00 13,090.00 13,100.00 0.0K
12:40 13,100.00 13,100.00 13,090.00 13,095.00 0.1K
12:45 13,090.00 13,095.00 13,090.00 13,095.00 0.4K
12:50 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
13:00 13,095.00 13,100.00 13,095.00 13,100.00 0.1K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
13:15 13,097.00 13,097.00 13,097.00 13,097.00 0.0K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:25 13,100.00 13,100.00 13,090.00 13,090.00 0.6K
13:30 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:00 13,100.00 13,100.00 13,095.00 13,095.00 0.1K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:25 13,100.00 13,100.00 13,095.00 13,095.00 0.2K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:40 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:50 13,095.00 13,095.00 13,095.00 13,095.00 1.1K
14:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
15:00 13,100.00 13,100.00 13,095.00 13,100.00 0.1K
15:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:10 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
15:15 13,095.00 13,100.00 13,090.00 13,100.00 0.6K
15:25 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available