Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER Global Cloud Computing INDXX ETF
371450
🏛️
south-korea
→
11,665.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,750.00
2025-02-17
Historical Low
7,055.00
2022-12-29
Volume Extremes
Volume Peak
0.4M
2020-12-08
Volume Low
0.0M
2023-10-25
Data Statistics
Rise Proportion
49.9%
Start: 2020-12-08
Fall Proportion
47.8%
Total1170Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2025-04-10
Max Daily Loss
-8.16%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.58%
2024-11
Max Monthly Loss
-17.65%
2022-01
Related Stocks
Samsung KODEX Carbon Efficient Green New Deal ETF
375770
12100.0000
Samsung KODEX India Nifty Midcap 100 ETF
0000H0
10420.0000
Samsung KODEX Samsung Group Value ETF
213610
11140.0000
Samsung KODEX FTSE China A50 ETF
169950
25080.0000
Samsung KODEX US Clean Energy NASDAQ
419420
7970.0000
MiraeAsset TIGER China EV Leverage ETF(SYNTH)
456680
11530.0000
MiraeAsset TIGER LG Group+ ETF
138530
7700.0000
MiraeAsset TIGER China Biotech Solactive ETF
371470
9875.0000
Samsung KODEX Morningstar Multi-Asset High Income Etf(H)
321410
10420.0000
Shinhan Investment Shinhan Leverage WTI Futures ETN(H) 19
Q500019
817.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000