11,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:05 | 11,850.00 | 11,920.00 | 11,850.00 | 11,920.00 | 0.1K |
| 09:10 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:25 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:30 | 11,920.00 | 11,920.00 | 11,910.00 | 11,910.00 | 0.0K |
| 09:35 | 11,870.00 | 11,910.00 | 11,870.00 | 11,910.00 | 4.7K |
| 09:40 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:00 | 11,865.00 | 11,900.00 | 11,865.00 | 11,900.00 | 0.9K |
| 10:05 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:10 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:15 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 1.3K |
| 10:20 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:25 | 11,880.00 | 11,895.00 | 11,880.00 | 11,895.00 | 0.0K |
| 10:35 | 11,880.00 | 11,900.00 | 11,880.00 | 11,900.00 | 0.3K |
| 10:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:55 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 11:00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:10 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.0K |
| 11:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.9K |
| 11:35 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:40 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:15 | 11,890.00 | 11,890.00 | 11,880.00 | 11,880.00 | 1.0K |
| 12:20 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:30 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:35 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 12:45 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:50 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.4K |
| 12:55 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 13:00 | 11,880.00 | 11,885.00 | 11,880.00 | 11,885.00 | 0.0K |
| 13:25 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 13:30 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.1K |
| 13:35 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 0.2K |
| 13:50 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.9K |
| 14:00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.6K |
| 14:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 14:40 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:45 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0K |
| 15:05 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 15:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 15:25 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |