11,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:40 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:50 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:25 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 1.6K |
| 10:35 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 3.5K |
| 10:45 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:10 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.0K |
| 11:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:45 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:50 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:55 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:05 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:10 | 10,910.00 | 10,990.00 | 10,910.00 | 10,990.00 | 0.0K |
| 12:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:50 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 12:55 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 13:15 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 13:20 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 13:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:00 | 10,915.00 | 10,950.00 | 10,915.00 | 10,950.00 | 0.0K |
| 14:05 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:10 | 10,870.00 | 10,870.00 | 10,855.00 | 10,855.00 | 2.8K |
| 14:15 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 8.8K |
| 14:20 | 10,855.00 | 10,865.00 | 10,850.00 | 10,855.00 | 37.7K |
| 14:25 | 10,860.00 | 10,875.00 | 10,860.00 | 10,860.00 | 24.9K |
| 14:30 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 30.6K |
| 14:35 | 10,850.00 | 10,855.00 | 10,850.00 | 10,850.00 | 31.4K |
| 14:40 | 10,850.00 | 10,855.00 | 10,850.00 | 10,850.00 | 54.8K |
| 14:45 | 10,850.00 | 10,855.00 | 10,850.00 | 10,850.00 | 44.2K |
| 14:50 | 10,850.00 | 10,855.00 | 10,840.00 | 10,840.00 | 46.4K |
| 14:55 | 10,840.00 | 10,845.00 | 10,825.00 | 10,825.00 | 29.9K |
| 15:00 | 10,830.00 | 10,945.00 | 10,825.00 | 10,835.00 | 32.7K |
| 15:05 | 10,840.00 | 10,875.00 | 10,840.00 | 10,875.00 | 28.7K |
| 15:10 | 10,875.00 | 10,880.00 | 10,860.00 | 10,860.00 | 29.3K |
| 15:15 | 10,855.00 | 10,865.00 | 10,855.00 | 10,855.00 | 21.5K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |