11,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,725.00 | 10,760.00 | 10,725.00 | 10,760.00 | 0.1K |
| 09:05 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.0K |
| 09:10 | 10,850.00 | 10,850.00 | 10,835.00 | 10,840.00 | 0.9K |
| 09:15 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.1K |
| 09:20 | 10,835.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:30 | 10,815.00 | 10,825.00 | 10,815.00 | 10,825.00 | 0.0K |
| 09:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:45 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:00 | 10,820.00 | 10,820.00 | 10,760.00 | 10,760.00 | 0.1K |
| 10:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:40 | 10,820.00 | 10,830.00 | 10,820.00 | 10,825.00 | 0.1K |
| 11:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:20 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:40 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:55 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:30 | 10,782.00 | 10,782.00 | 10,782.00 | 10,782.00 | 0.0K |
| 14:00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 14:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 14:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 14:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |