MiraeAsset TIGER Global Multi Asset TIF Active ETF

440340
🏛️ south-korea →
11,660.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,540.00 11,540.00 11,210.00 11,210.00 0.0K
09:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:55 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:15 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:30 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:15 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:30 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
11:35 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
11:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:15 11,200.00 11,205.00 11,200.00 11,205.00 0.2K
12:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:40 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:50 11,185.00 11,185.00 11,170.00 11,170.00 0.1K
12:55 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
14:10 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
14:20 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:50 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:00 11,190.00 11,190.00 11,185.00 11,185.00 0.1K
15:05 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:10 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:15 11,175.00 11,175.00 11,165.00 11,165.00 0.1K
15:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available