MiraeAsset TIGER Global Multi Asset TIF Active ETF

440340
🏛️ south-korea →
11,660.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,395.00 11,395.00 11,285.00 11,285.00 0.0K
09:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:25 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
09:30 11,280.00 11,290.00 11,280.00 11,290.00 0.0K
09:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:20 11,270.00 11,280.00 11,270.00 11,280.00 0.0K
10:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:35 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:40 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:45 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:40 11,265.00 11,265.00 11,265.00 11,265.00 0.4K
14:45 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
14:55 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:00 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:10 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
15:15 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available