MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,605.00 10,680.00 10,605.00 10,680.00 0.2K
09:02 10,680.00 10,700.00 10,680.00 10,700.00 0.2K
09:03 10,705.00 10,705.00 10,705.00 10,705.00 0.9K
09:04 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:05 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
09:06 10,695.00 10,695.00 10,680.00 10,695.00 0.5K
09:07 10,695.00 10,695.00 10,665.00 10,665.00 1.5K
09:08 10,665.00 10,665.00 10,665.00 10,665.00 0.5K
09:09 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:10 10,675.00 10,675.00 10,670.00 10,675.00 0.6K
09:11 10,670.00 10,675.00 10,670.00 10,675.00 0.4K
09:12 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
09:13 10,670.00 10,675.00 10,665.00 10,665.00 1.1K
09:14 10,670.00 10,670.00 10,665.00 10,665.00 0.3K
09:15 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
09:16 10,665.00 10,670.00 10,665.00 10,670.00 0.2K
09:17 10,665.00 10,670.00 10,665.00 10,670.00 0.0K
09:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:20 10,665.00 10,675.00 10,665.00 10,675.00 2.4K
09:21 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
09:22 10,670.00 10,675.00 10,670.00 10,670.00 4.7K
09:23 10,670.00 10,680.00 10,670.00 10,680.00 1.9K
09:25 10,680.00 10,685.00 10,680.00 10,685.00 0.8K
09:26 10,690.00 10,690.00 10,685.00 10,685.00 0.7K
09:27 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:30 10,690.00 10,700.00 10,690.00 10,700.00 0.1K
09:31 10,700.00 10,700.00 10,680.00 10,700.00 3.0K
09:32 10,700.00 10,700.00 10,680.00 10,700.00 0.1K
09:33 10,700.00 10,700.00 10,680.00 10,690.00 0.0K
09:34 10,690.00 10,695.00 10,680.00 10,695.00 0.0K
09:35 10,680.00 10,680.00 10,680.00 10,680.00 2.0K
09:36 10,690.00 10,690.00 10,680.00 10,680.00 0.4K
09:38 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
09:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:41 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
09:43 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
09:44 10,680.00 10,685.00 10,680.00 10,685.00 0.4K
09:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:47 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:49 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:50 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:52 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:56 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:58 10,685.00 10,685.00 10,680.00 10,680.00 1.3K
10:00 10,680.00 10,685.00 10,680.00 10,685.00 0.6K
10:01 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:02 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
10:03 10,685.00 10,685.00 10,680.00 10,685.00 0.1K
10:04 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:06 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:09 10,685.00 10,685.00 10,675.00 10,675.00 0.8K
10:11 10,675.00 10,685.00 10,675.00 10,685.00 0.0K
10:13 10,685.00 10,685.00 10,670.00 10,670.00 1.4K
10:14 10,670.00 10,670.00 10,670.00 10,670.00 3.1K
10:15 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
10:16 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:17 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
10:18 10,685.00 10,685.00 10,685.00 10,685.00 1.1K
10:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:20 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:21 10,690.00 10,690.00 10,690.00 10,690.00 1.0K
10:23 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:24 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:26 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:27 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:28 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:30 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:31 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
10:32 10,690.00 10,690.00 10,685.00 10,685.00 0.1K
10:33 10,685.00 10,695.00 10,685.00 10,695.00 1.9K
10:34 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:36 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:37 10,695.00 10,695.00 10,695.00 10,695.00 0.5K
10:39 10,700.00 10,700.00 10,695.00 10,700.00 0.1K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:42 10,690.00 10,690.00 10,690.00 10,690.00 1.3K
10:43 10,685.00 10,685.00 10,675.00 10,675.00 0.8K
10:44 10,675.00 10,675.00 10,675.00 10,675.00 1.1K
10:45 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
10:46 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:48 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:49 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:50 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:51 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
10:52 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:55 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:57 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
10:58 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:00 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:03 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:04 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:05 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
11:06 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:11 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:13 10,675.00 10,675.00 10,675.00 10,675.00 1.2K
11:15 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
11:16 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:17 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:19 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
11:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:21 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:22 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:24 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:28 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
11:29 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:30 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
11:31 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:32 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:33 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:34 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:37 10,675.00 10,675.00 10,670.00 10,670.00 0.6K
11:42 10,660.00 10,660.00 10,660.00 10,660.00 1.9K
11:43 10,655.00 10,655.00 10,655.00 10,655.00 1.0K
11:46 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:47 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:48 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
11:49 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:50 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:51 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:53 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:55 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
11:57 10,660.00 10,660.00 10,660.00 10,660.00 0.4K
11:58 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:04 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:05 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:07 10,660.00 10,670.00 10,660.00 10,670.00 0.0K
12:09 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:13 10,670.00 10,670.00 10,670.00 10,670.00 1.1K
12:15 10,665.00 10,665.00 10,665.00 10,665.00 0.7K
12:16 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:20 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
12:21 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:23 10,675.00 10,680.00 10,675.00 10,680.00 1.4K
12:27 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:30 10,685.00 10,685.00 10,670.00 10,670.00 0.1K
12:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:33 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:34 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:35 10,685.00 10,685.00 10,685.00 10,685.00 0.9K
12:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:37 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:38 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
12:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:46 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:48 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:50 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
12:51 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:55 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
12:56 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
12:57 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
12:58 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
12:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:01 10,670.00 10,675.00 10,670.00 10,675.00 0.6K
13:02 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:03 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:05 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
13:09 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:12 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:18 10,670.00 10,670.00 10,665.00 10,665.00 0.5K
13:21 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:24 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:33 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:34 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:36 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:37 10,665.00 10,670.00 10,665.00 10,670.00 0.2K
13:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:42 10,665.00 10,665.00 10,665.00 10,665.00 1.0K
13:44 10,665.00 10,665.00 10,665.00 10,665.00 0.5K
13:48 10,665.00 10,665.00 10,660.00 10,660.00 0.2K
13:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:51 10,660.00 10,670.00 10,660.00 10,670.00 0.4K
13:53 10,665.00 10,665.00 10,665.00 10,665.00 1.4K
13:56 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:58 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
14:00 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:01 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:06 10,670.00 10,670.00 10,665.00 10,665.00 0.0K
14:07 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
14:16 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
14:17 10,670.00 10,675.00 10,670.00 10,675.00 0.6K
14:18 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
14:19 10,665.00 10,670.00 10,665.00 10,670.00 1.0K
14:24 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:26 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:28 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:29 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:33 10,670.00 10,675.00 10,665.00 10,675.00 3.2K
14:34 10,665.00 10,665.00 10,665.00 10,665.00 1.1K
14:35 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
14:37 10,670.00 10,670.00 10,665.00 10,665.00 0.8K
14:38 10,670.00 10,670.00 10,670.00 10,670.00 1.4K
14:39 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
14:40 10,660.00 10,660.00 10,660.00 10,660.00 0.9K
14:42 10,670.00 10,670.00 10,670.00 10,670.00 0.8K
14:43 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:45 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:46 10,665.00 10,665.00 10,665.00 10,665.00 1.4K
14:47 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
14:48 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:50 10,665.00 10,675.00 10,665.00 10,675.00 10.4K
14:51 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:52 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:53 10,675.00 10,680.00 10,675.00 10,680.00 2.6K
14:56 10,675.00 10,675.00 10,675.00 10,675.00 1.9K
14:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:58 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
14:59 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
15:00 10,680.00 10,685.00 10,675.00 10,685.00 0.7K
15:01 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:02 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:03 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
15:04 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
15:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:06 10,685.00 10,685.00 10,680.00 10,680.00 1.0K
15:07 10,685.00 10,685.00 10,675.00 10,675.00 0.2K
15:09 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:11 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:12 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:13 10,670.00 10,670.00 10,665.00 10,670.00 2.2K
15:14 10,670.00 10,675.00 10,670.00 10,675.00 7.9K
15:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:19 10,670.00 10,670.00 10,665.00 10,665.00 1.0K
15:30 10,655.00 10,655.00 10,655.00 10,655.00 0.4K
15:49 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available