MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:04 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:05 10,545.00 10,550.00 10,545.00 10,545.00 0.0K
09:10 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:11 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:12 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:13 10,495.00 10,495.00 10,495.00 10,495.00 0.7K
09:15 10,495.00 10,510.00 10,495.00 10,510.00 0.1K
09:16 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
09:17 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:18 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:21 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:22 10,495.00 10,495.00 10,485.00 10,485.00 0.0K
09:23 10,490.00 10,490.00 10,490.00 10,490.00 1.6K
09:25 10,495.00 10,495.00 10,490.00 10,495.00 0.7K
09:27 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:28 10,490.00 10,490.00 10,485.00 10,485.00 0.3K
09:29 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:30 10,495.00 10,510.00 10,495.00 10,505.00 0.3K
09:31 10,505.00 10,510.00 10,505.00 10,510.00 0.0K
09:32 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:33 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:34 10,510.00 10,510.00 10,485.00 10,485.00 0.0K
09:35 10,485.00 10,510.00 10,485.00 10,510.00 0.0K
09:37 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:38 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:39 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:41 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:42 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:45 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:46 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:51 10,510.00 10,510.00 10,500.00 10,500.00 0.2K
09:53 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
09:54 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:56 10,490.00 10,490.00 10,490.00 10,490.00 3.5K
09:57 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:58 10,500.00 10,510.00 10,500.00 10,510.00 0.0K
10:00 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:01 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:02 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:03 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:04 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:08 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:09 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
10:10 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:14 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:16 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:18 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:19 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:20 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:21 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:22 10,475.00 10,490.00 10,475.00 10,490.00 0.1K
10:23 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:24 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:25 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:27 10,480.00 10,485.00 10,480.00 10,485.00 0.0K
10:28 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:29 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:30 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:32 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:33 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:34 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:36 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:37 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:38 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:40 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:41 10,485.00 10,485.00 10,460.00 10,465.00 2.2K
10:43 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:44 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:46 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:48 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
10:49 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:50 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:51 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:53 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
10:55 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
10:56 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:57 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:59 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:06 10,480.00 10,490.00 10,480.00 10,490.00 0.0K
11:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:08 10,490.00 10,490.00 10,465.00 10,465.00 0.1K
11:09 10,465.00 10,490.00 10,465.00 10,465.00 0.3K
11:11 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:13 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:14 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:16 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:17 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:19 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:20 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:22 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:23 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:24 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:25 10,470.00 10,480.00 10,470.00 10,470.00 0.1K
11:26 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:27 10,465.00 10,470.00 10,465.00 10,470.00 0.3K
11:28 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:29 10,475.00 10,475.00 10,465.00 10,465.00 0.0K
11:30 10,460.00 10,460.00 10,450.00 10,450.00 0.4K
11:31 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:32 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:33 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:34 10,475.00 10,480.00 10,475.00 10,480.00 0.0K
11:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:36 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:37 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:39 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:40 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:41 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
11:43 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:44 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:48 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:49 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:52 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:55 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:56 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:57 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:00 10,450.00 10,450.00 10,445.00 10,445.00 0.5K
12:01 10,445.00 10,465.00 10,445.00 10,465.00 0.1K
12:05 10,445.00 10,445.00 10,445.00 10,445.00 1.9K
12:06 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:07 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:10 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:14 10,445.00 10,445.00 10,445.00 10,445.00 0.9K
12:18 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:19 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:25 10,455.00 10,470.00 10,455.00 10,470.00 0.0K
12:26 10,480.00 10,480.00 10,480.00 10,480.00 3.7K
12:31 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
12:32 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:34 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:39 10,480.00 10,480.00 10,480.00 10,480.00 0.3K
12:40 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
12:42 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:43 10,475.00 10,475.00 10,470.00 10,470.00 0.1K
12:44 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
12:45 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:46 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:53 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:56 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:58 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:00 10,470.00 10,475.00 10,470.00 10,475.00 5.1K
13:01 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:03 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:04 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:05 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:06 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:09 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:10 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:11 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:14 10,450.00 10,450.00 10,445.00 10,445.00 2.9K
13:15 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:16 10,440.00 10,450.00 10,440.00 10,450.00 1.1K
13:19 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:21 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:23 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:24 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:25 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
13:26 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:32 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:36 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:37 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:43 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:45 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:46 10,460.00 10,460.00 10,450.00 10,450.00 0.3K
13:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:49 10,455.00 10,455.00 10,455.00 10,455.00 1.2K
13:51 10,455.00 10,455.00 10,455.00 10,455.00 2.2K
13:52 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:53 10,455.00 10,455.00 10,455.00 10,455.00 12.8K
13:56 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
13:57 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:01 10,460.00 10,460.00 10,455.00 10,455.00 0.3K
14:03 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:04 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:06 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:07 10,460.00 10,460.00 10,460.00 10,460.00 0.4K
14:10 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:11 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:18 10,460.00 10,465.00 10,460.00 10,465.00 0.0K
14:21 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:26 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:29 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:37 10,445.00 10,460.00 10,445.00 10,460.00 0.2K
14:38 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:42 10,440.00 10,440.00 10,435.00 10,435.00 0.2K
14:44 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
14:45 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:49 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:51 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:52 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:53 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:55 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:01 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:04 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:05 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:08 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:09 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:10 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:12 10,430.00 10,435.00 10,430.00 10,435.00 0.3K
15:14 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
15:16 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:19 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
15:29 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available