MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,150.00 10,210.00 10,150.00 10,210.00 0.4K
09:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:03 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
09:04 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:05 10,190.00 10,190.00 10,185.00 10,190.00 0.0K
09:06 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:07 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:09 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
09:10 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:11 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:14 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:17 10,180.00 10,180.00 10,165.00 10,165.00 0.2K
09:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:21 10,165.00 10,165.00 10,160.00 10,165.00 0.5K
09:22 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
09:23 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
09:24 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
09:25 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
09:26 10,160.00 10,165.00 10,160.00 10,165.00 0.4K
09:27 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
09:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:30 10,165.00 10,180.00 10,165.00 10,180.00 0.2K
09:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:32 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:34 10,180.00 10,180.00 10,180.00 10,180.00 1.1K
09:35 10,180.00 10,180.00 10,175.00 10,180.00 0.6K
09:36 10,180.00 10,180.00 10,175.00 10,175.00 0.5K
09:37 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:38 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:39 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:41 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:43 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:44 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:45 10,170.00 10,180.00 10,170.00 10,180.00 0.1K
09:46 10,170.00 10,170.00 10,160.00 10,160.00 0.2K
09:47 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
09:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:52 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
09:53 10,155.00 10,160.00 10,155.00 10,160.00 0.2K
09:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:59 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:03 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:05 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:09 10,180.00 10,180.00 10,170.00 10,170.00 0.1K
10:11 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:13 10,165.00 10,170.00 10,160.00 10,170.00 0.2K
10:14 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:18 10,165.00 10,170.00 10,165.00 10,170.00 0.2K
10:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:20 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:31 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:32 10,170.00 10,170.00 10,165.00 10,170.00 0.0K
10:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:35 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
10:36 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
10:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:39 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:43 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:45 10,155.00 10,155.00 10,155.00 10,155.00 1.2K
10:46 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
10:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:49 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:51 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
10:53 10,150.00 10,150.00 10,140.00 10,140.00 0.4K
10:59 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
11:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:02 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:04 10,140.00 10,140.00 10,140.00 10,140.00 1.4K
11:05 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:07 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:10 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:11 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:13 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:14 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:15 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
11:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:18 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:21 10,145.00 10,145.00 10,140.00 10,140.00 1.0K
11:22 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
11:25 10,145.00 10,150.00 10,145.00 10,150.00 1.3K
11:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:33 10,155.00 10,160.00 10,155.00 10,160.00 1.5K
11:34 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
11:35 10,150.00 10,160.00 10,150.00 10,160.00 0.1K
11:38 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:40 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
11:42 10,165.00 10,165.00 10,165.00 10,165.00 1.2K
11:43 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:45 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
11:46 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
11:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:52 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:56 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:59 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:01 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:09 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:12 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:13 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:17 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:19 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
12:26 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
12:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:29 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:32 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:36 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:37 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:42 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:45 10,185.00 10,200.00 10,185.00 10,200.00 0.5K
12:48 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
13:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:04 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
13:05 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
13:06 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:07 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:08 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
13:23 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:26 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:31 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:33 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:34 10,190.00 10,190.00 10,180.00 10,180.00 0.9K
13:36 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:39 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
13:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:46 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:54 10,195.00 10,195.00 10,190.00 10,190.00 0.1K
13:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:56 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:06 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:07 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:19 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:20 10,190.00 10,190.00 10,170.00 10,170.00 2.0K
14:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:32 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:33 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:36 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:41 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:43 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
14:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:49 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:50 10,185.00 10,190.00 10,185.00 10,190.00 0.3K
14:51 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:52 10,190.00 10,190.00 10,190.00 10,190.00 0.8K
14:56 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:59 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:00 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:02 10,190.00 10,190.00 10,175.00 10,180.00 3.0K
15:08 10,195.00 10,195.00 10,170.00 10,170.00 0.4K
15:13 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:14 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:15 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:16 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:17 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available