12,415.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,740.00 | 9,740.00 | 9,480.00 | 9,665.00 | 0.0K |
| 09:05 | 9,665.00 | 9,750.00 | 9,570.00 | 9,570.00 | 0.2K |
| 09:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:15 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:20 | 9,565.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:35 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:40 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:45 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:50 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.2K |
| 09:55 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.0K |
| 10:00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:05 | 9,565.00 | 9,565.00 | 9,562.00 | 9,562.00 | 0.1K |
| 10:10 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:15 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:20 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:25 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 10:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:35 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:40 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.0K |
| 10:45 | 9,565.00 | 9,565.00 | 9,525.00 | 9,525.00 | 0.3K |
| 10:50 | 9,525.00 | 9,555.00 | 9,525.00 | 9,555.00 | 0.2K |
| 10:55 | 9,555.00 | 9,555.00 | 9,525.00 | 9,525.00 | 0.0K |
| 11:10 | 9,525.00 | 9,535.00 | 9,525.00 | 9,535.00 | 0.1K |
| 11:15 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 11:20 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:25 | 9,535.00 | 9,560.00 | 9,535.00 | 9,560.00 | 0.7K |
| 11:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:50 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 11:55 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 13:15 | 9,535.00 | 9,560.00 | 9,535.00 | 9,535.00 | 0.1K |
| 13:20 | 9,535.00 | 9,560.00 | 9,535.00 | 9,535.00 | 0.1K |
| 13:25 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 13:40 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:55 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:05 | 9,540.00 | 9,540.00 | 9,535.00 | 9,535.00 | 0.2K |
| 14:10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.4K |
| 14:35 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.5K |
| 14:40 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:45 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 15:00 | 9,530.00 | 9,545.00 | 9,530.00 | 9,545.00 | 0.3K |
| 15:10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:15 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 15:25 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.5K |