MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,415.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,120.00 11,125.00 11,120.00 11,125.00 1.5K
09:05 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
09:10 11,120.00 11,160.00 11,120.00 11,160.00 3.5K
09:15 11,155.00 11,160.00 11,140.00 11,140.00 0.5K
09:20 11,160.00 11,160.00 11,125.00 11,125.00 0.5K
09:25 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:30 11,150.00 11,150.00 11,130.00 11,150.00 0.1K
09:35 11,150.00 11,160.00 11,145.00 11,150.00 13.9K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:55 11,150.00 11,150.00 11,135.00 11,135.00 0.2K
10:00 11,145.00 11,150.00 11,145.00 11,150.00 1.2K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:10 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:25 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:30 11,155.00 11,160.00 11,150.00 11,160.00 0.1K
10:35 11,155.00 11,155.00 11,155.00 11,155.00 0.4K
10:40 11,155.00 11,170.00 11,155.00 11,170.00 1.5K
10:45 11,170.00 11,170.00 11,165.00 11,165.00 2.9K
10:50 11,175.00 11,180.00 11,165.00 11,180.00 2.9K
10:55 11,175.00 11,175.00 11,170.00 11,170.00 2.9K
11:00 11,175.00 11,180.00 11,175.00 11,180.00 1.2K
11:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:15 11,180.00 11,180.00 11,175.00 11,180.00 0.1K
11:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:30 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
11:35 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
11:40 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
11:50 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
11:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:00 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
12:05 11,175.00 11,175.00 11,170.00 11,170.00 0.2K
12:10 11,175.00 11,177.00 11,175.00 11,177.00 0.5K
12:15 11,175.00 11,185.00 11,175.00 11,185.00 4.4K
12:20 11,175.00 11,185.00 11,175.00 11,185.00 1.3K
12:25 11,185.00 11,190.00 11,185.00 11,190.00 1.6K
12:30 11,185.00 11,190.00 11,185.00 11,190.00 0.1K
12:35 11,190.00 11,190.00 11,190.00 11,190.00 2.3K
12:40 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
12:50 11,195.00 11,195.00 11,185.00 11,185.00 0.5K
12:55 11,185.00 11,185.00 11,180.00 11,180.00 0.8K
13:00 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:05 11,195.00 11,195.00 11,185.00 11,185.00 0.0K
13:10 11,185.00 11,190.00 11,185.00 11,190.00 0.0K
13:15 11,190.00 11,192.00 11,190.00 11,190.00 0.2K
13:20 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:25 11,185.00 11,187.00 11,185.00 11,185.00 0.2K
13:30 11,185.00 11,190.00 11,185.00 11,190.00 2.7K
13:35 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
13:40 11,180.00 11,180.00 11,180.00 11,180.00 1.0K
13:50 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:55 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
14:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:10 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
14:15 11,170.00 11,170.00 11,165.00 11,165.00 1.0K
14:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:30 11,170.00 11,175.00 11,170.00 11,175.00 0.1K
14:40 11,165.00 11,165.00 11,165.00 11,165.00 1.0K
14:45 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:50 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
14:55 11,160.00 11,160.00 11,150.00 11,155.00 1.5K
15:00 11,155.00 11,160.00 11,150.00 11,150.00 3.3K
15:05 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
15:10 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:15 11,155.00 11,155.00 11,150.00 11,150.00 1.3K
15:25 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available