12,415.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:05 | 11,705.00 | 11,760.00 | 11,705.00 | 11,705.00 | 0.3K |
| 09:10 | 11,710.00 | 11,745.00 | 11,705.00 | 11,705.00 | 0.4K |
| 09:15 | 11,740.00 | 11,770.00 | 11,705.00 | 11,755.00 | 3.4K |
| 09:20 | 11,785.00 | 11,790.00 | 11,730.00 | 11,785.00 | 2.4K |
| 09:25 | 11,790.00 | 11,790.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:30 | 11,785.00 | 11,785.00 | 11,730.00 | 11,730.00 | 0.1K |
| 09:35 | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:40 | 11,760.00 | 11,765.00 | 11,760.00 | 11,765.00 | 0.0K |
| 09:45 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 09:55 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:00 | 11,765.00 | 11,765.00 | 11,725.00 | 11,725.00 | 1.0K |
| 10:05 | 11,725.00 | 11,730.00 | 11,725.00 | 11,730.00 | 9.9K |
| 10:15 | 11,737.00 | 11,737.00 | 11,735.00 | 11,737.00 | 0.0K |
| 10:20 | 11,730.00 | 11,730.00 | 11,715.00 | 11,715.00 | 0.7K |
| 10:25 | 11,715.00 | 11,730.00 | 11,715.00 | 11,730.00 | 0.5K |
| 10:30 | 11,730.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.1K |
| 10:35 | 11,725.00 | 11,730.00 | 11,725.00 | 11,730.00 | 0.0K |
| 10:40 | 11,720.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.0K |
| 10:45 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:50 | 11,730.00 | 11,730.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:55 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.2K |
| 11:05 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:10 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.1K |
| 11:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 11:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:40 | 11,720.00 | 11,720.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:45 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.2K |
| 12:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:20 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 12:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.2K |
| 12:45 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:50 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:00 | 11,710.00 | 11,715.00 | 11,710.00 | 11,710.00 | 2.0K |
| 13:05 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:30 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:35 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.2K |
| 13:40 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.3K |
| 14:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.5K |
| 14:05 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:10 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:25 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:30 | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 1.9K |
| 14:35 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:45 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.4K |
| 14:50 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:55 | 11,735.00 | 11,740.00 | 11,735.00 | 11,735.00 | 2.2K |
| 15:00 | 11,735.00 | 11,740.00 | 11,735.00 | 11,740.00 | 3.3K |
| 15:10 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.0K |
| 15:15 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.2K |
| 15:25 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.5K |