53,550.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 29,390.00 | 29,390.00 | 29,150.00 | 29,150.00 | 0.8K |
09:05 | 29,600.00 | 29,600.00 | 28,850.00 | 28,850.00 | 0.6K |
09:10 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 1.1K |
09:15 | 29,020.00 | 29,070.00 | 29,020.00 | 29,035.00 | 0.1K |
09:20 | 29,070.00 | 29,070.00 | 29,000.00 | 29,000.00 | 0.7K |
09:25 | 29,000.00 | 29,000.00 | 28,940.00 | 28,940.00 | 0.1K |
09:30 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.0K |
09:40 | 28,900.00 | 28,900.00 | 28,740.00 | 28,740.00 | 0.5K |
09:45 | 28,740.00 | 28,740.00 | 28,700.00 | 28,700.00 | 0.2K |
09:55 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.2K |
10:00 | 28,700.00 | 28,700.00 | 28,655.00 | 28,655.00 | 1.8K |
10:05 | 28,700.00 | 28,700.00 | 28,665.00 | 28,665.00 | 0.0K |
10:10 | 28,700.00 | 28,805.00 | 28,700.00 | 28,805.00 | 0.1K |
10:15 | 28,890.00 | 28,890.00 | 28,740.00 | 28,740.00 | 0.0K |
10:25 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 0.0K |
10:30 | 28,875.00 | 28,875.00 | 28,865.00 | 28,865.00 | 0.0K |
10:35 | 29,015.00 | 29,035.00 | 29,015.00 | 29,035.00 | 0.0K |
10:40 | 28,905.00 | 28,905.00 | 28,895.00 | 28,895.00 | 0.0K |
10:45 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
10:50 | 29,020.00 | 29,020.00 | 28,905.00 | 28,905.00 | 0.0K |
10:55 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0K |
11:00 | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0.0K |
11:15 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
11:20 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
11:25 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
11:30 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |
11:40 | 29,375.00 | 29,380.00 | 29,375.00 | 29,380.00 | 0.0K |
11:45 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
12:00 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
12:15 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
12:25 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
12:30 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
12:35 | 29,415.00 | 29,420.00 | 29,415.00 | 29,420.00 | 0.0K |
12:40 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
12:45 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
12:50 | 29,565.00 | 29,570.00 | 29,565.00 | 29,570.00 | 0.0K |
12:55 | 29,585.00 | 29,585.00 | 29,585.00 | 29,585.00 | 0.0K |
13:00 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
13:05 | 29,580.00 | 29,580.00 | 29,515.00 | 29,515.00 | 0.2K |
13:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
13:15 | 29,475.00 | 29,475.00 | 29,465.00 | 29,465.00 | 0.0K |
13:20 | 29,415.00 | 29,415.00 | 29,390.00 | 29,390.00 | 0.1K |
13:35 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
13:55 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
14:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
14:10 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.1K |
14:15 | 29,415.00 | 29,415.00 | 29,275.00 | 29,275.00 | 1.1K |
14:35 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.2K |
14:45 | 29,160.00 | 29,190.00 | 29,160.00 | 29,175.00 | 0.0K |
14:55 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.1K |
15:05 | 29,160.00 | 29,230.00 | 29,160.00 | 29,230.00 | 0.0K |
15:15 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.0K |
15:45 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.0K |