Time Open Price High Price Low Price Close Price Volume
09:00 29,390.00 29,390.00 29,150.00 29,150.00 0.8K
09:05 29,600.00 29,600.00 28,850.00 28,850.00 0.6K
09:10 28,830.00 28,830.00 28,830.00 28,830.00 1.1K
09:15 29,020.00 29,070.00 29,020.00 29,035.00 0.1K
09:20 29,070.00 29,070.00 29,000.00 29,000.00 0.7K
09:25 29,000.00 29,000.00 28,940.00 28,940.00 0.1K
09:30 28,900.00 28,900.00 28,850.00 28,850.00 0.0K
09:40 28,900.00 28,900.00 28,740.00 28,740.00 0.5K
09:45 28,740.00 28,740.00 28,700.00 28,700.00 0.2K
09:55 28,700.00 28,700.00 28,650.00 28,650.00 0.2K
10:00 28,700.00 28,700.00 28,655.00 28,655.00 1.8K
10:05 28,700.00 28,700.00 28,665.00 28,665.00 0.0K
10:10 28,700.00 28,805.00 28,700.00 28,805.00 0.1K
10:15 28,890.00 28,890.00 28,740.00 28,740.00 0.0K
10:25 28,810.00 28,810.00 28,810.00 28,810.00 0.0K
10:30 28,875.00 28,875.00 28,865.00 28,865.00 0.0K
10:35 29,015.00 29,035.00 29,015.00 29,035.00 0.0K
10:40 28,905.00 28,905.00 28,895.00 28,895.00 0.0K
10:45 28,905.00 28,905.00 28,905.00 28,905.00 0.0K
10:50 29,020.00 29,020.00 28,905.00 28,905.00 0.0K
10:55 28,895.00 28,895.00 28,895.00 28,895.00 0.0K
11:00 28,895.00 28,895.00 28,895.00 28,895.00 0.0K
11:15 29,065.00 29,065.00 29,065.00 29,065.00 0.0K
11:20 29,135.00 29,135.00 29,135.00 29,135.00 0.0K
11:25 29,245.00 29,245.00 29,245.00 29,245.00 0.0K
11:30 29,310.00 29,310.00 29,310.00 29,310.00 0.0K
11:40 29,375.00 29,380.00 29,375.00 29,380.00 0.0K
11:45 29,395.00 29,395.00 29,395.00 29,395.00 0.0K
12:00 29,395.00 29,395.00 29,395.00 29,395.00 0.0K
12:15 29,405.00 29,405.00 29,405.00 29,405.00 0.0K
12:25 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
12:30 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
12:35 29,415.00 29,420.00 29,415.00 29,420.00 0.0K
12:40 29,525.00 29,525.00 29,525.00 29,525.00 0.0K
12:45 29,525.00 29,525.00 29,525.00 29,525.00 0.0K
12:50 29,565.00 29,570.00 29,565.00 29,570.00 0.0K
12:55 29,585.00 29,585.00 29,585.00 29,585.00 0.0K
13:00 29,590.00 29,590.00 29,590.00 29,590.00 0.0K
13:05 29,580.00 29,580.00 29,515.00 29,515.00 0.2K
13:10 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:15 29,475.00 29,475.00 29,465.00 29,465.00 0.0K
13:20 29,415.00 29,415.00 29,390.00 29,390.00 0.1K
13:35 29,390.00 29,390.00 29,390.00 29,390.00 0.0K
13:55 29,410.00 29,410.00 29,410.00 29,410.00 0.0K
14:00 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:10 29,440.00 29,440.00 29,440.00 29,440.00 0.1K
14:15 29,415.00 29,415.00 29,275.00 29,275.00 1.1K
14:35 29,275.00 29,275.00 29,275.00 29,275.00 0.2K
14:45 29,160.00 29,190.00 29,160.00 29,175.00 0.0K
14:55 29,160.00 29,160.00 29,160.00 29,160.00 0.1K
15:05 29,160.00 29,230.00 29,160.00 29,230.00 0.0K
15:15 29,230.00 29,230.00 29,230.00 29,230.00 0.0K
15:45 29,230.00 29,230.00 29,230.00 29,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available