44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 63,250.00 | 64,195.00 | 62,920.00 | 63,100.00 | 0.0M |
| 2021-12-29 | 62,930.00 | 63,480.00 | 62,195.00 | 63,015.00 | 0.0M |
| 2021-12-28 | 61,010.00 | 61,960.00 | 60,625.00 | 61,845.00 | 0.0M |
| 2021-12-27 | 62,130.00 | 62,130.00 | 60,725.00 | 60,725.00 | 0.0M |
| 2021-12-24 | 61,680.00 | 62,475.00 | 61,665.00 | 61,680.00 | 0.0M |
| 2021-12-23 | 59,950.00 | 60,815.00 | 59,085.00 | 60,670.00 | 0.0M |
| 2021-12-22 | 58,965.00 | 59,870.00 | 58,515.00 | 58,790.00 | 0.0M |
| 2021-12-21 | 57,600.00 | 58,360.00 | 56,385.00 | 57,850.00 | 0.0M |
| 2021-12-20 | 58,000.00 | 58,250.00 | 56,300.00 | 56,480.00 | 0.0M |
| 2021-12-17 | 57,500.00 | 59,000.00 | 57,500.00 | 58,275.00 | 0.0M |
| 2021-12-16 | 59,000.00 | 60,000.00 | 59,000.00 | 59,250.00 | 0.0M |
| 2021-12-15 | 56,715.00 | 58,600.00 | 56,710.00 | 58,530.00 | 0.0M |
| 2021-12-14 | 58,555.00 | 59,600.00 | 57,880.00 | 58,000.00 | 0.0M |
| 2021-12-13 | 60,500.00 | 61,660.00 | 59,975.00 | 59,975.00 | 0.0M |
| 2021-12-10 | 59,000.00 | 59,740.00 | 59,000.00 | 59,470.00 | 0.0M |
| 2021-12-09 | 59,150.00 | 60,500.00 | 59,150.00 | 60,500.00 | 0.0M |
| 2021-12-08 | 60,345.00 | 61,900.00 | 59,385.00 | 59,770.00 | 0.0M |
| 2021-12-07 | 58,730.00 | 59,500.00 | 57,820.00 | 59,445.00 | 0.0M |
| 2021-12-06 | 56,500.00 | 58,635.00 | 56,000.00 | 58,520.00 | 0.0M |
| 2021-12-03 | 56,460.00 | 58,050.00 | 55,770.00 | 57,575.00 | 0.0M |
| 2021-12-02 | 55,485.00 | 57,400.00 | 55,240.00 | 56,750.00 | 0.0M |
| 2021-12-01 | 54,210.00 | 56,710.00 | 53,730.00 | 56,225.00 | 0.0M |
| 2021-11-30 | 57,955.00 | 57,955.00 | 52,760.00 | 53,915.00 | 0.0M |
| 2021-11-29 | 56,190.00 | 57,500.00 | 55,000.00 | 56,465.00 | 0.0M |
| 2021-11-26 | 59,145.00 | 59,325.00 | 56,750.00 | 57,100.00 | 0.0M |
| 2021-11-25 | 61,080.00 | 61,080.00 | 58,505.00 | 59,190.00 | 0.0M |
| 2021-11-24 | 62,805.00 | 63,340.00 | 59,840.00 | 60,650.00 | 0.0M |
| 2021-11-23 | 61,490.00 | 61,490.00 | 60,360.00 | 60,560.00 | 0.0M |
| 2021-11-22 | 60,985.00 | 62,420.00 | 60,710.00 | 62,175.00 | 0.0M |
| 2021-11-19 | 58,000.00 | 59,600.00 | 57,540.00 | 59,225.00 | 0.0M |
| 2021-11-18 | 56,595.00 | 57,500.00 | 56,595.00 | 57,500.00 | 0.0M |
| 2021-11-17 | 57,510.00 | 58,180.00 | 56,300.00 | 57,300.00 | 0.0M |
| 2021-11-16 | 57,000.00 | 58,500.00 | 56,700.00 | 57,460.00 | 0.0M |
| 2021-11-15 | 55,900.00 | 57,365.00 | 55,900.00 | 57,000.00 | 0.0M |
| 2021-11-12 | 54,500.00 | 55,375.00 | 54,300.00 | 54,955.00 | 0.0M |
| 2021-11-11 | 53,510.00 | 54,045.00 | 52,700.00 | 54,045.00 | 0.0M |
| 2021-11-10 | 54,145.00 | 54,625.00 | 53,630.00 | 54,085.00 | 0.0M |
| 2021-11-09 | 54,630.00 | 55,995.00 | 54,580.00 | 54,700.00 | 0.0M |
| 2021-11-08 | 54,900.00 | 54,900.00 | 53,280.00 | 54,800.00 | 0.0M |
| 2021-11-05 | 55,975.00 | 55,975.00 | 54,275.00 | 54,915.00 | 0.0M |
| 2021-11-04 | 54,860.00 | 55,820.00 | 54,860.00 | 55,195.00 | 0.0M |
| 2021-11-03 | 54,595.00 | 54,995.00 | 53,060.00 | 53,470.00 | 0.0M |
| 2021-11-02 | 53,110.00 | 55,000.00 | 53,110.00 | 53,935.00 | 0.0M |
| 2021-11-01 | 52,735.00 | 52,820.00 | 52,150.00 | 52,470.00 | 0.0M |
| 2021-10-29 | 55,010.00 | 55,300.00 | 52,610.00 | 52,730.00 | 0.0M |
| 2021-10-28 | 53,155.00 | 55,450.00 | 53,120.00 | 54,415.00 | 0.0M |
| 2021-10-27 | 53,480.00 | 53,680.00 | 52,850.00 | 53,450.00 | 0.0M |
| 2021-10-26 | 52,465.00 | 53,490.00 | 52,465.00 | 53,490.00 | 0.0M |
| 2021-10-25 | 51,375.00 | 52,480.00 | 50,690.00 | 51,200.00 | 0.0M |
| 2021-10-22 | 50,665.00 | 52,230.00 | 50,525.00 | 51,775.00 | 0.0M |
| 2021-10-21 | 51,525.00 | 52,000.00 | 51,125.00 | 51,430.00 | 0.0M |
| 2021-10-20 | 52,475.00 | 52,760.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2021-10-19 | 51,780.00 | 52,280.00 | 51,440.00 | 52,190.00 | 0.0M |
| 2021-10-18 | 52,260.00 | 52,315.00 | 51,000.00 | 51,170.00 | 0.0M |
| 2021-10-15 | 50,235.00 | 52,150.00 | 50,235.00 | 51,660.00 | 0.0M |
| 2021-10-14 | 48,295.00 | 49,530.00 | 48,295.00 | 49,320.00 | 0.0M |
| 2021-10-13 | 47,175.00 | 48,125.00 | 46,505.00 | 47,725.00 | 0.0M |
| 2021-10-12 | 49,340.00 | 49,340.00 | 47,160.00 | 47,860.00 | 0.0M |
| 2021-10-08 | 50,175.00 | 50,345.00 | 48,910.00 | 48,910.00 | 0.0M |
| 2021-10-07 | 49,655.00 | 49,950.00 | 48,885.00 | 49,245.00 | 0.0M |
| 2021-10-06 | 51,205.00 | 51,625.00 | 48,600.00 | 49,135.00 | 0.0M |
| 2021-10-05 | 52,000.00 | 52,060.00 | 49,810.00 | 50,715.00 | 0.0M |
| 2021-10-01 | 54,740.00 | 54,740.00 | 53,000.00 | 53,065.00 | 0.0M |
| 2021-09-30 | 54,145.00 | 55,060.00 | 53,405.00 | 54,745.00 | 0.0M |
| 2021-09-29 | 54,010.00 | 57,100.00 | 53,595.00 | 54,040.00 | 0.0M |
| 2021-09-28 | 58,870.00 | 58,870.00 | 56,695.00 | 57,175.00 | 0.0M |
| 2021-09-27 | 58,175.00 | 59,495.00 | 58,175.00 | 58,990.00 | 0.0M |
| 2021-09-24 | 58,870.00 | 58,890.00 | 57,995.00 | 58,125.00 | 0.0M |
| 2021-09-23 | 57,825.00 | 58,445.00 | 57,500.00 | 58,000.00 | 0.0M |
| 2021-09-17 | 58,360.00 | 58,565.00 | 57,725.00 | 58,450.00 | 0.0M |
| 2021-09-16 | 60,045.00 | 60,265.00 | 57,775.00 | 58,230.00 | 0.0M |
| 2021-09-15 | 60,980.00 | 61,075.00 | 59,800.00 | 60,775.00 | 0.0M |
| 2021-09-14 | 60,300.00 | 61,480.00 | 60,300.00 | 60,800.00 | 0.0M |
| 2021-09-13 | 59,610.00 | 60,060.00 | 59,170.00 | 59,400.00 | 0.0M |
| 2021-09-10 | 58,470.00 | 60,330.00 | 58,470.00 | 60,080.00 | 0.0M |
| 2021-09-09 | 60,910.00 | 60,910.00 | 58,890.00 | 59,005.00 | 0.0M |
| 2021-09-08 | 61,005.00 | 61,060.00 | 60,220.00 | 60,910.00 | 0.0M |
| 2021-09-07 | 62,000.00 | 62,100.00 | 61,045.00 | 61,160.00 | 0.0M |
| 2021-09-06 | 61,945.00 | 62,385.00 | 61,355.00 | 61,885.00 | 0.0M |
| 2021-09-03 | 60,160.00 | 62,310.00 | 60,060.00 | 62,170.00 | 0.0M |
| 2021-09-02 | 61,850.00 | 61,850.00 | 59,430.00 | 59,570.00 | 0.0M |
| 2021-09-01 | 62,120.00 | 62,390.00 | 61,130.00 | 62,295.00 | 0.0M |
| 2021-08-31 | 59,400.00 | 62,180.00 | 58,965.00 | 62,180.00 | 0.0M |
| 2021-08-30 | 60,500.00 | 60,500.00 | 58,600.00 | 58,760.00 | 0.0M |
| 2021-08-27 | 59,000.00 | 59,550.00 | 58,590.00 | 59,085.00 | 0.0M |
| 2021-08-26 | 60,465.00 | 61,070.00 | 58,875.00 | 59,050.00 | 0.0M |
| 2021-08-25 | 60,055.00 | 60,280.00 | 58,250.00 | 59,395.00 | 0.0M |
| 2021-08-24 | 59,715.00 | 61,105.00 | 58,200.00 | 59,830.00 | 0.0M |
| 2021-08-23 | 59,235.00 | 59,300.00 | 57,525.00 | 58,520.00 | 0.0M |
| 2021-08-20 | 60,065.00 | 60,435.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2021-08-19 | 61,575.00 | 61,800.00 | 59,315.00 | 59,465.00 | 0.0M |
| 2021-08-18 | 61,245.00 | 62,560.00 | 60,650.00 | 62,000.00 | 0.0M |
| 2021-08-17 | 62,070.00 | 62,800.00 | 60,700.00 | 61,245.00 | 0.0M |
| 2021-08-13 | 63,560.00 | 64,410.00 | 61,720.00 | 62,800.00 | 0.0M |
| 2021-08-12 | 63,100.00 | 65,455.00 | 63,100.00 | 64,605.00 | 0.0M |
| 2021-08-11 | 67,100.00 | 67,100.00 | 64,770.00 | 65,455.00 | 0.0M |
| 2021-08-10 | 69,475.00 | 69,475.00 | 67,070.00 | 67,325.00 | 0.0M |
| 2021-08-09 | 68,525.00 | 69,250.00 | 68,385.00 | 68,950.00 | 0.0M |
| 2021-08-08 | 68,825.00 | 68,825.00 | 68,825.00 | 68,825.00 | 0.0M |
| 2021-08-06 | 69,560.00 | 69,855.00 | 68,000.00 | 68,825.00 | 0.0M |
| 2021-08-05 | 69,500.00 | 69,900.00 | 68,695.00 | 69,340.00 | 0.0M |
| 2021-08-04 | 68,895.00 | 69,095.00 | 67,800.00 | 68,830.00 | 0.0M |
| 2021-08-03 | 66,365.00 | 68,345.00 | 66,200.00 | 67,715.00 | 0.0M |
| 2021-08-02 | 65,255.00 | 65,765.00 | 64,585.00 | 65,725.00 | 0.0M |
| 2021-07-30 | 67,355.00 | 67,355.00 | 65,180.00 | 65,180.00 | 0.0M |
| 2021-07-29 | 67,610.00 | 68,105.00 | 67,140.00 | 67,480.00 | 0.0M |
| 2021-07-28 | 66,720.00 | 67,600.00 | 65,895.00 | 67,135.00 | 0.0M |
| 2021-07-27 | 66,975.00 | 67,975.00 | 66,710.00 | 67,115.00 | 0.0M |
| 2021-07-26 | 68,300.00 | 68,425.00 | 66,710.00 | 66,710.00 | 0.0M |
| 2021-07-23 | 67,775.00 | 68,115.00 | 67,605.00 | 68,035.00 | 0.0M |
| 2021-07-22 | 66,655.00 | 68,000.00 | 66,655.00 | 67,530.00 | 0.0M |
| 2021-07-21 | 67,570.00 | 67,570.00 | 65,975.00 | 66,040.00 | 0.0M |
| 2021-07-20 | 66,355.00 | 66,810.00 | 65,500.00 | 66,810.00 | 0.0M |
| 2021-07-19 | 68,000.00 | 68,000.00 | 66,600.00 | 67,190.00 | 0.0M |
| 2021-07-16 | 68,910.00 | 68,910.00 | 68,150.00 | 68,460.00 | 0.0M |
| 2021-07-15 | 69,050.00 | 69,750.00 | 68,470.00 | 69,615.00 | 0.0M |
| 2021-07-14 | 68,295.00 | 68,690.00 | 67,805.00 | 68,600.00 | 0.0M |
| 2021-07-13 | 67,465.00 | 68,995.00 | 67,465.00 | 68,875.00 | 0.0M |
| 2021-07-12 | 67,250.00 | 67,505.00 | 66,520.00 | 66,800.00 | 0.0M |
| 2021-07-09 | 67,100.00 | 67,100.00 | 64,700.00 | 66,285.00 | 0.0M |
| 2021-07-08 | 70,230.00 | 70,580.00 | 67,815.00 | 67,815.00 | 0.0M |
| 2021-07-07 | 71,000.00 | 71,000.00 | 69,900.00 | 70,230.00 | 0.0M |
| 2021-07-06 | 69,195.00 | 70,950.00 | 69,000.00 | 70,690.00 | 0.0M |
| 2021-07-05 | 68,150.00 | 68,915.00 | 67,900.00 | 68,915.00 | 0.0M |
| 2021-07-02 | 68,030.00 | 68,900.00 | 67,470.00 | 67,630.00 | 0.0M |
| 2021-07-01 | 68,090.00 | 68,580.00 | 67,890.00 | 68,000.00 | 0.0M |
| 2021-06-30 | 67,390.00 | 68,745.00 | 67,390.00 | 68,250.00 | 0.0M |
| 2021-06-29 | 67,670.00 | 67,985.00 | 66,500.00 | 66,865.00 | 0.0M |
| 2021-06-28 | 68,300.00 | 68,530.00 | 66,900.00 | 67,320.00 | 0.0M |
| 2021-06-25 | 68,535.00 | 68,900.00 | 68,000.00 | 68,130.00 | 0.0M |
| 2021-06-24 | 65,635.00 | 67,575.00 | 65,615.00 | 67,550.00 | 0.0M |
| 2021-06-23 | 65,505.00 | 65,900.00 | 64,715.00 | 65,320.00 | 0.0M |
| 2021-06-22 | 66,030.00 | 66,290.00 | 65,200.00 | 65,275.00 | 0.0M |
| 2021-06-21 | 64,185.00 | 65,995.00 | 63,760.00 | 65,130.00 | 0.0M |
| 2021-06-18 | 65,760.00 | 65,990.00 | 65,245.00 | 65,845.00 | 0.0M |
| 2021-06-17 | 64,660.00 | 65,305.00 | 64,170.00 | 65,055.00 | 0.0M |
| 2021-06-16 | 64,975.00 | 65,695.00 | 64,380.00 | 65,590.00 | 0.0M |
| 2021-06-15 | 64,810.00 | 65,335.00 | 64,810.00 | 65,015.00 | 0.0M |
| 2021-06-14 | 63,500.00 | 64,000.00 | 63,040.00 | 63,990.00 | 0.0M |
| 2021-06-11 | 61,870.00 | 63,475.00 | 61,870.00 | 63,260.00 | 0.0M |
| 2021-06-10 | 61,325.00 | 61,500.00 | 60,295.00 | 61,410.00 | 0.0M |
| 2021-06-09 | 62,975.00 | 62,975.00 | 61,220.00 | 61,220.00 | 0.0M |
| 2021-06-08 | 64,260.00 | 64,280.00 | 63,090.00 | 63,405.00 | 0.0M |
| 2021-06-07 | 65,000.00 | 65,275.00 | 63,900.00 | 64,175.00 | 0.0M |
| 2021-06-04 | 64,110.00 | 64,700.00 | 63,100.00 | 64,310.00 | 0.0M |
| 2021-06-03 | 63,000.00 | 64,935.00 | 63,000.00 | 64,890.00 | 0.0M |
| 2021-06-02 | 63,340.00 | 63,490.00 | 62,300.00 | 62,310.00 | 0.0M |
| 2021-06-01 | 61,845.00 | 63,400.00 | 61,600.00 | 62,900.00 | 0.0M |
| 2021-05-31 | 63,165.00 | 63,165.00 | 61,285.00 | 61,960.00 | 0.0M |
| 2021-05-28 | 62,400.00 | 63,185.00 | 62,255.00 | 62,900.00 | 0.0M |
| 2021-05-27 | 63,270.00 | 63,270.00 | 61,500.00 | 62,970.00 | 0.0M |
| 2021-05-26 | 63,730.00 | 63,990.00 | 62,880.00 | 63,375.00 | 0.0M |
| 2021-05-25 | 62,700.00 | 63,295.00 | 62,020.00 | 63,290.00 | 0.0M |
| 2021-05-24 | 63,005.00 | 63,005.00 | 61,600.00 | 61,885.00 | 0.0M |
| 2021-05-21 | 63,740.00 | 64,500.00 | 62,720.00 | 63,010.00 | 0.0M |
| 2021-05-20 | 61,510.00 | 63,000.00 | 61,250.00 | 62,560.00 | 0.0M |
| 2021-05-18 | 60,985.00 | 62,195.00 | 60,580.00 | 62,110.00 | 0.0M |
| 2021-05-17 | 62,475.00 | 62,475.00 | 59,900.00 | 60,550.00 | 0.0M |
| 2021-05-14 | 60,280.00 | 61,850.00 | 60,220.00 | 61,410.00 | 0.0M |
| 2021-05-13 | 60,500.00 | 60,500.00 | 58,820.00 | 59,465.00 | 0.0M |
| 2021-05-12 | 64,230.00 | 64,230.00 | 61,250.00 | 61,805.00 | 0.0M |
| 2021-05-11 | 66,615.00 | 67,740.00 | 64,150.00 | 64,640.00 | 0.0M |
| 2021-05-10 | 67,415.00 | 68,725.00 | 67,040.00 | 68,580.00 | 0.0M |
| 2021-05-07 | 66,480.00 | 67,700.00 | 65,740.00 | 67,000.00 | 0.0M |
| 2021-05-06 | 66,830.00 | 67,255.00 | 65,810.00 | 66,470.00 | 0.0M |
| 2021-05-04 | 66,605.00 | 68,160.00 | 66,225.00 | 68,160.00 | 0.0M |
| 2021-05-03 | 66,700.00 | 69,000.00 | 66,000.00 | 66,905.00 | 0.0M |
| 2021-04-30 | 69,200.00 | 69,790.00 | 67,515.00 | 67,995.00 | 0.0M |
| 2021-04-29 | 70,420.00 | 70,815.00 | 69,030.00 | 69,170.00 | 0.0M |
| 2021-04-28 | 73,025.00 | 73,025.00 | 69,460.00 | 70,350.00 | 0.0M |
| 2021-04-27 | 73,630.00 | 73,800.00 | 72,565.00 | 73,220.00 | 0.0M |
| 2021-04-26 | 71,590.00 | 72,990.00 | 71,005.00 | 72,990.00 | 0.0M |
| 2021-04-23 | 69,440.00 | 71,275.00 | 68,650.00 | 71,150.00 | 0.0M |
| 2021-04-22 | 71,500.00 | 71,700.00 | 70,420.00 | 70,655.00 | 0.0M |
| 2021-04-21 | 73,015.00 | 73,015.00 | 70,720.00 | 70,730.00 | 0.0M |
| 2021-04-20 | 73,480.00 | 74,000.00 | 72,620.00 | 73,950.00 | 0.0M |
| 2021-04-19 | 73,530.00 | 74,185.00 | 72,685.00 | 73,575.00 | 0.0M |
| 2021-04-16 | 74,665.00 | 74,665.00 | 73,090.00 | 73,575.00 | 0.0M |
| 2021-04-15 | 71,675.00 | 73,540.00 | 71,265.00 | 73,525.00 | 0.0M |
| 2021-04-14 | 72,075.00 | 72,500.00 | 70,880.00 | 71,815.00 | 0.0M |
| 2021-04-13 | 68,380.00 | 71,195.00 | 68,325.00 | 70,520.00 | 0.0M |
| 2021-04-12 | 70,650.00 | 70,650.00 | 68,100.00 | 68,485.00 | 0.0M |
| 2021-04-09 | 70,755.00 | 71,500.00 | 69,350.00 | 69,795.00 | 0.0M |
| 2021-04-08 | 71,320.00 | 71,325.00 | 69,965.00 | 70,660.00 | 0.0M |
| 2021-04-07 | 71,135.00 | 71,680.00 | 70,300.00 | 70,655.00 | 0.0M |
| 2021-04-06 | 71,835.00 | 71,910.00 | 69,890.00 | 70,670.00 | 0.0M |
| 2021-04-05 | 71,510.00 | 71,625.00 | 69,805.00 | 70,195.00 | 0.0M |
| 2021-04-02 | 70,225.00 | 70,700.00 | 69,900.00 | 70,230.00 | 0.0M |
| 2021-04-01 | 68,065.00 | 68,830.00 | 67,200.00 | 68,830.00 | 0.0M |
| 2021-03-31 | 67,000.00 | 67,745.00 | 65,370.00 | 65,550.00 | 0.0M |
| 2021-03-30 | 64,000.00 | 66,900.00 | 64,000.00 | 66,660.00 | 0.0M |
| 2021-03-29 | 64,520.00 | 64,520.00 | 62,815.00 | 63,450.00 | 0.0M |
| 2021-03-26 | 64,045.00 | 64,045.00 | 62,500.00 | 63,875.00 | 0.0M |
| 2021-03-25 | 62,495.00 | 64,145.00 | 62,365.00 | 63,500.00 | 0.0M |
| 2021-03-24 | 61,745.00 | 63,840.00 | 61,745.00 | 62,895.00 | 0.0M |
| 2021-03-23 | 67,120.00 | 67,695.00 | 63,200.00 | 63,470.00 | 0.0M |
| 2021-03-22 | 67,230.00 | 67,350.00 | 65,825.00 | 66,205.00 | 0.0M |
| 2021-03-19 | 65,790.00 | 67,300.00 | 65,685.00 | 66,980.00 | 0.0M |
| 2021-03-18 | 69,130.00 | 70,430.00 | 68,150.00 | 68,225.00 | 0.0M |
| 2021-03-17 | 69,155.00 | 69,350.00 | 66,055.00 | 67,375.00 | 0.0M |
| 2021-03-16 | 68,950.00 | 69,910.00 | 68,265.00 | 69,880.00 | 0.0M |
| 2021-03-15 | 69,575.00 | 70,005.00 | 67,560.00 | 67,650.00 | 0.0M |
| 2021-03-12 | 69,000.00 | 70,050.00 | 68,600.00 | 69,375.00 | 0.0M |
| 2021-03-11 | 63,500.00 | 67,470.00 | 62,560.00 | 66,815.00 | 0.0M |
| 2021-03-10 | 67,380.00 | 67,380.00 | 62,350.00 | 62,560.00 | 0.0M |
| 2021-03-09 | 63,640.00 | 64,775.00 | 60,610.00 | 64,020.00 | 0.0M |
| 2021-03-08 | 68,220.00 | 68,330.00 | 63,535.00 | 63,830.00 | 0.0M |
| 2021-03-05 | 65,500.00 | 68,295.00 | 64,890.00 | 67,825.00 | 0.0M |
| 2021-03-04 | 69,000.00 | 70,130.00 | 67,205.00 | 68,435.00 | 0.1M |
| 2021-03-03 | 70,260.00 | 72,340.00 | 69,735.00 | 72,340.00 | 0.0M |
| 2021-03-02 | 73,270.00 | 73,940.00 | 69,120.00 | 70,735.00 | 0.0M |
| 2021-02-26 | 70,400.00 | 71,065.00 | 67,795.00 | 69,105.00 | 0.1M |
| 2021-02-25 | 72,485.00 | 74,500.00 | 71,000.00 | 74,390.00 | 0.0M |
| 2021-02-24 | 70,400.00 | 73,970.00 | 68,605.00 | 68,715.00 | 0.0M |
| 2021-02-23 | 70,950.00 | 73,870.00 | 70,245.00 | 72,490.00 | 0.0M |
| 2021-02-22 | 77,655.00 | 77,740.00 | 74,110.00 | 74,360.00 | 0.0M |
| 2021-02-19 | 75,405.00 | 75,960.00 | 72,700.00 | 75,945.00 | 0.0M |
| 2021-02-18 | 78,000.00 | 78,395.00 | 75,070.00 | 75,405.00 | 0.0M |
| 2021-02-17 | 79,115.00 | 79,115.00 | 76,590.00 | 78,430.00 | 0.0M |
| 2021-02-16 | 79,000.00 | 80,400.00 | 78,705.00 | 79,515.00 | 0.0M |
| 2021-02-15 | 77,700.00 | 78,255.00 | 74,600.00 | 77,905.00 | 0.0M |
| 2021-02-10 | 73,960.00 | 74,870.00 | 72,605.00 | 74,550.00 | 0.0M |
| 2021-02-09 | 75,000.00 | 76,100.00 | 74,140.00 | 74,230.00 | 0.0M |
| 2021-02-08 | 75,240.00 | 75,240.00 | 72,000.00 | 73,035.00 | 0.0M |
| 2021-02-05 | 73,175.00 | 74,120.00 | 71,795.00 | 73,800.00 | 0.0M |
| 2021-02-04 | 74,895.00 | 74,895.00 | 70,695.00 | 71,790.00 | 0.0M |
| 2021-02-03 | 75,500.00 | 76,150.00 | 73,115.00 | 75,190.00 | 0.0M |
| 2021-02-02 | 74,705.00 | 76,490.00 | 72,500.00 | 74,200.00 | 0.0M |
| 2021-02-01 | 67,340.00 | 72,020.00 | 66,375.00 | 72,020.00 | 0.0M |
| 2021-01-29 | 77,075.00 | 77,075.00 | 68,600.00 | 69,585.00 | 0.1M |
| 2021-01-28 | 74,655.00 | 77,710.00 | 72,960.00 | 74,835.00 | 0.0M |
| 2021-01-27 | 79,750.00 | 81,900.00 | 77,020.00 | 78,055.00 | 0.1M |
| 2021-01-26 | 83,415.00 | 85,000.00 | 78,845.00 | 79,740.00 | 0.1M |
| 2021-01-25 | 80,105.00 | 83,390.00 | 80,100.00 | 83,290.00 | 0.0M |
| 2021-01-22 | 81,460.00 | 82,285.00 | 79,670.00 | 80,055.00 | 0.1M |
| 2021-01-21 | 78,115.00 | 81,000.00 | 76,935.00 | 80,770.00 | 0.1M |
| 2021-01-20 | 75,540.00 | 76,000.00 | 72,905.00 | 75,970.00 | 0.1M |
| 2021-01-19 | 68,810.00 | 73,000.00 | 68,005.00 | 72,300.00 | 0.0M |
| 2021-01-18 | 68,955.00 | 71,270.00 | 67,320.00 | 68,165.00 | 0.1M |
| 2021-01-15 | 76,540.00 | 77,690.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-01-14 | 73,420.00 | 75,895.00 | 73,005.00 | 75,025.00 | 0.0M |
| 2021-01-13 | 71,720.00 | 74,765.00 | 71,630.00 | 73,420.00 | 0.0M |
| 2021-01-12 | 71,685.00 | 73,340.00 | 67,560.00 | 71,995.00 | 0.1M |
| 2021-01-11 | 77,065.00 | 80,630.00 | 70,730.00 | 73,340.00 | 0.1M |
| 2021-01-08 | 70,940.00 | 75,545.00 | 69,810.00 | 74,660.00 | 0.1M |
| 2021-01-07 | 66,915.00 | 71,925.00 | 66,200.00 | 69,935.00 | 0.0M |
| 2021-01-06 | 68,860.00 | 69,995.00 | 64,585.00 | 65,590.00 | 0.1M |
| 2021-01-05 | 62,930.00 | 66,200.00 | 62,180.00 | 66,100.00 | 0.1M |
| 2021-01-04 | 61,250.00 | 64,700.00 | 59,700.00 | 64,310.00 | 0.0M |