53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,910.00 | 24,910.00 | 24,740.00 | 24,740.00 | 0.0K |
| 09:05 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.4K |
| 09:10 | 24,780.00 | 24,780.00 | 24,625.00 | 24,625.00 | 1.4K |
| 09:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:45 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 09:55 | 24,700.00 | 24,775.00 | 24,700.00 | 24,765.00 | 0.3K |
| 10:00 | 24,810.00 | 24,850.00 | 24,810.00 | 24,850.00 | 0.0K |
| 10:05 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 10:10 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.4K |
| 10:20 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 10:35 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 10:40 | 24,870.00 | 24,870.00 | 24,790.00 | 24,790.00 | 0.0K |
| 11:35 | 24,855.00 | 24,880.00 | 24,855.00 | 24,880.00 | 0.5K |
| 11:55 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 12:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.1K |
| 12:30 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 12:50 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 13:05 | 24,820.00 | 24,820.00 | 24,695.00 | 24,695.00 | 0.2K |
| 13:15 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 13:25 | 24,855.00 | 24,855.00 | 24,850.00 | 24,850.00 | 0.4K |
| 13:35 | 24,845.00 | 24,845.00 | 24,835.00 | 24,835.00 | 0.0K |
| 13:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:15 | 24,690.00 | 24,690.00 | 24,625.00 | 24,625.00 | 0.1K |
| 14:25 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 14:35 | 24,665.00 | 24,665.00 | 24,660.00 | 24,660.00 | 0.1K |
| 14:50 | 24,655.00 | 24,655.00 | 24,650.00 | 24,650.00 | 0.1K |
| 14:55 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 15:00 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.6K |
| 15:15 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 15:25 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |