MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,625.00 26,625.00 26,600.00 26,600.00 0.0K
09:05 26,540.00 26,540.00 26,455.00 26,455.00 0.4K
09:10 26,540.00 26,710.00 26,530.00 26,710.00 0.2K
09:15 26,630.00 26,630.00 26,530.00 26,530.00 1.0K
09:20 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
09:25 26,775.00 26,860.00 26,775.00 26,860.00 2.0K
09:30 26,865.00 26,990.00 26,865.00 26,985.00 0.3K
09:35 26,985.00 26,990.00 26,870.00 26,870.00 0.0K
09:45 26,845.00 26,845.00 26,775.00 26,775.00 0.7K
09:55 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
10:00 26,645.00 26,645.00 26,645.00 26,645.00 0.0K
10:05 26,660.00 26,660.00 26,660.00 26,660.00 0.0K
10:20 26,725.00 26,725.00 26,725.00 26,725.00 0.0K
10:25 26,715.00 26,740.00 26,715.00 26,740.00 0.0K
10:30 26,670.00 26,670.00 26,670.00 26,670.00 0.0K
10:45 26,665.00 26,665.00 26,665.00 26,665.00 0.1K
10:50 26,670.00 26,670.00 26,670.00 26,670.00 0.1K
11:30 26,565.00 26,565.00 26,560.00 26,560.00 0.1K
11:35 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
12:00 26,530.00 26,530.00 26,505.00 26,505.00 0.4K
12:05 26,510.00 26,560.00 26,510.00 26,560.00 1.1K
12:45 26,620.00 26,620.00 26,620.00 26,620.00 0.4K
12:50 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
13:00 26,660.00 26,670.00 26,660.00 26,670.00 0.1K
13:30 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
13:35 26,695.00 26,700.00 26,695.00 26,700.00 0.0K
13:50 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
14:10 26,830.00 26,830.00 26,830.00 26,830.00 0.0K
14:20 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
14:30 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
14:35 26,590.00 26,855.00 26,590.00 26,855.00 0.9K
14:40 26,745.00 26,745.00 26,735.00 26,735.00 0.0K
15:25 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available