53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,400.00 | 26,235.00 | 26,240.00 | 0.3K |
| 09:05 | 26,155.00 | 26,240.00 | 26,010.00 | 26,045.00 | 0.4K |
| 09:10 | 26,045.00 | 26,045.00 | 25,900.00 | 25,900.00 | 0.3K |
| 09:15 | 25,845.00 | 25,845.00 | 25,750.00 | 25,750.00 | 0.1K |
| 09:20 | 25,715.00 | 25,715.00 | 25,685.00 | 25,685.00 | 0.1K |
| 09:25 | 25,670.00 | 25,670.00 | 25,595.00 | 25,595.00 | 0.1K |
| 09:30 | 25,595.00 | 25,595.00 | 25,500.00 | 25,505.00 | 0.2K |
| 09:35 | 25,505.00 | 25,505.00 | 25,500.00 | 25,500.00 | 0.3K |
| 09:40 | 25,500.00 | 25,565.00 | 25,500.00 | 25,565.00 | 0.0K |
| 09:45 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 09:50 | 25,570.00 | 25,685.00 | 25,570.00 | 25,685.00 | 0.0K |
| 09:55 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.4K |
| 10:00 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0K |
| 10:05 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:10 | 25,715.00 | 25,820.00 | 25,705.00 | 25,800.00 | 0.1K |
| 10:20 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:25 | 25,840.00 | 25,840.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:35 | 25,825.00 | 25,825.00 | 25,810.00 | 25,810.00 | 0.0K |
| 10:40 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:45 | 25,825.00 | 25,825.00 | 25,750.00 | 25,750.00 | 0.1K |
| 10:50 | 25,735.00 | 25,735.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:55 | 25,670.00 | 25,670.00 | 25,650.00 | 25,650.00 | 0.0K |
| 11:30 | 25,670.00 | 25,670.00 | 25,610.00 | 25,610.00 | 0.0K |
| 11:35 | 25,610.00 | 25,645.00 | 25,610.00 | 25,620.00 | 0.0K |
| 11:40 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0K |
| 11:50 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 11:55 | 25,585.00 | 25,585.00 | 25,565.00 | 25,565.00 | 0.0K |
| 12:00 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 12:05 | 25,490.00 | 25,520.00 | 25,490.00 | 25,520.00 | 0.8K |
| 12:10 | 25,495.00 | 25,495.00 | 25,445.00 | 25,445.00 | 0.1K |
| 12:15 | 25,420.00 | 25,420.00 | 25,325.00 | 25,325.00 | 0.3K |
| 12:20 | 25,305.00 | 25,355.00 | 25,305.00 | 25,355.00 | 0.2K |
| 12:30 | 25,330.00 | 25,330.00 | 25,300.00 | 25,300.00 | 0.2K |
| 12:35 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 12:40 | 25,330.00 | 25,360.00 | 25,325.00 | 25,360.00 | 0.0K |
| 12:50 | 25,350.00 | 25,350.00 | 25,340.00 | 25,340.00 | 0.6K |
| 12:55 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.2K |
| 13:00 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.1K |
| 13:20 | 25,355.00 | 25,355.00 | 25,350.00 | 25,350.00 | 0.1K |
| 13:25 | 25,345.00 | 25,345.00 | 25,285.00 | 25,285.00 | 0.4K |
| 13:30 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 13:35 | 25,270.00 | 25,270.00 | 25,265.00 | 25,265.00 | 0.2K |
| 13:40 | 25,260.00 | 25,260.00 | 25,200.00 | 25,200.00 | 0.4K |
| 13:45 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.1K |
| 13:50 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:55 | 25,175.00 | 25,175.00 | 25,145.00 | 25,145.00 | 0.1K |
| 14:00 | 25,160.00 | 25,160.00 | 25,145.00 | 25,145.00 | 0.2K |
| 14:05 | 25,140.00 | 25,140.00 | 25,080.00 | 25,090.00 | 0.1K |
| 14:10 | 25,090.00 | 25,095.00 | 25,080.00 | 25,080.00 | 0.1K |
| 14:15 | 25,055.00 | 25,055.00 | 24,980.00 | 24,980.00 | 0.3K |
| 14:20 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:30 | 25,020.00 | 25,020.00 | 25,010.00 | 25,020.00 | 0.1K |
| 14:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:40 | 24,995.00 | 24,995.00 | 24,960.00 | 24,960.00 | 0.0K |
| 14:45 | 24,985.00 | 24,985.00 | 24,905.00 | 24,905.00 | 0.6K |
| 14:50 | 24,905.00 | 24,915.00 | 24,890.00 | 24,900.00 | 0.3K |
| 14:55 | 24,880.00 | 24,880.00 | 24,850.00 | 24,855.00 | 0.2K |
| 15:00 | 24,855.00 | 24,900.00 | 24,850.00 | 24,885.00 | 0.1K |
| 15:05 | 24,865.00 | 24,880.00 | 24,850.00 | 24,880.00 | 0.0K |
| 15:10 | 24,920.00 | 24,920.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:15 | 24,865.00 | 24,900.00 | 24,740.00 | 24,900.00 | 0.1K |
| 15:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |