53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,240.00 | 22,980.00 | 23,240.00 | 0.5K |
| 09:05 | 23,235.00 | 23,490.00 | 23,235.00 | 23,465.00 | 0.2K |
| 09:10 | 23,455.00 | 23,455.00 | 23,315.00 | 23,315.00 | 0.1K |
| 09:15 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 09:20 | 23,265.00 | 23,265.00 | 23,155.00 | 23,155.00 | 0.0K |
| 09:25 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 09:35 | 23,100.00 | 23,100.00 | 23,080.00 | 23,080.00 | 0.0K |
| 09:40 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 09:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:00 | 23,040.00 | 23,045.00 | 23,040.00 | 23,045.00 | 1.4K |
| 10:05 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 10:10 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 10:15 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 10:25 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 10:30 | 23,160.00 | 23,325.00 | 23,160.00 | 23,325.00 | 0.0K |
| 10:35 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:40 | 23,250.00 | 23,265.00 | 23,250.00 | 23,265.00 | 0.1K |
| 10:55 | 23,265.00 | 23,265.00 | 23,220.00 | 23,220.00 | 0.2K |
| 11:10 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 11:20 | 23,190.00 | 23,190.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:25 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:30 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 11:35 | 23,105.00 | 23,215.00 | 23,105.00 | 23,215.00 | 0.0K |
| 11:40 | 23,105.00 | 23,200.00 | 23,105.00 | 23,200.00 | 0.1K |
| 11:55 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:25 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 12:50 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 12:55 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.1K |
| 13:00 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 13:10 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 13:25 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 13:30 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 13:55 | 23,175.00 | 23,175.00 | 23,085.00 | 23,105.00 | 0.0K |
| 14:00 | 23,105.00 | 23,135.00 | 23,090.00 | 23,120.00 | 0.0K |
| 14:10 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0K |
| 14:15 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 14:35 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 15:00 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 15:05 | 23,295.00 | 23,295.00 | 23,240.00 | 23,240.00 | 0.2K |
| 15:10 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 15:15 | 23,395.00 | 23,395.00 | 23,370.00 | 23,370.00 | 0.2K |
| 15:25 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |