53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,520.00 | 22,810.00 | 22,300.00 | 22,610.00 | 0.9K |
| 09:05 | 22,610.00 | 23,000.00 | 22,610.00 | 23,000.00 | 0.1K |
| 09:10 | 23,000.00 | 23,000.00 | 22,845.00 | 22,845.00 | 0.0K |
| 09:15 | 22,845.00 | 22,850.00 | 22,695.00 | 22,695.00 | 1.3K |
| 09:20 | 22,720.00 | 22,750.00 | 22,720.00 | 22,750.00 | 0.1K |
| 09:25 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.1K |
| 09:35 | 22,790.00 | 22,790.00 | 22,665.00 | 22,665.00 | 0.2K |
| 09:40 | 22,665.00 | 22,665.00 | 22,500.00 | 22,500.00 | 0.3K |
| 09:45 | 22,500.00 | 22,745.00 | 22,500.00 | 22,745.00 | 0.2K |
| 09:50 | 22,715.00 | 22,810.00 | 22,715.00 | 22,755.00 | 0.1K |
| 09:55 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 10:05 | 22,865.00 | 22,865.00 | 22,785.00 | 22,785.00 | 0.1K |
| 10:10 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 10:15 | 22,590.00 | 22,590.00 | 22,580.00 | 22,580.00 | 0.0K |
| 10:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:30 | 22,600.00 | 22,675.00 | 22,595.00 | 22,595.00 | 0.0K |
| 11:00 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0K |
| 11:25 | 22,575.00 | 22,575.00 | 22,575.00 | 22,575.00 | 0.0K |
| 11:35 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 11:40 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 11:45 | 22,570.00 | 22,600.00 | 22,570.00 | 22,600.00 | 0.5K |
| 12:05 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 12:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 12:50 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0K |
| 13:25 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.1K |
| 13:50 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.1K |
| 13:55 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 14:05 | 22,705.00 | 22,705.00 | 22,685.00 | 22,685.00 | 0.0K |
| 14:15 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 14:25 | 22,710.00 | 22,865.00 | 22,710.00 | 22,865.00 | 1.4K |
| 14:35 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0K |
| 14:40 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 14:50 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 15:00 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 15:05 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 15:10 | 22,990.00 | 22,990.00 | 22,950.00 | 22,950.00 | 0.0K |
| 15:15 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 15:25 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |