53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,080.00 | 24,080.00 | 23,585.00 | 24,010.00 | 2.2K |
| 09:05 | 24,010.00 | 24,045.00 | 23,855.00 | 23,990.00 | 0.4K |
| 09:10 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 09:15 | 24,090.00 | 24,240.00 | 24,090.00 | 24,090.00 | 0.3K |
| 09:20 | 24,070.00 | 24,080.00 | 24,070.00 | 24,080.00 | 0.4K |
| 09:25 | 24,120.00 | 24,135.00 | 24,120.00 | 24,135.00 | 0.3K |
| 09:30 | 24,120.00 | 24,265.00 | 24,115.00 | 24,265.00 | 0.0K |
| 09:35 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.2K |
| 09:40 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 09:45 | 24,070.00 | 24,075.00 | 24,070.00 | 24,075.00 | 0.0K |
| 09:50 | 24,075.00 | 24,075.00 | 24,070.00 | 24,070.00 | 0.0K |
| 09:55 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.1K |
| 10:05 | 24,215.00 | 24,215.00 | 24,185.00 | 24,185.00 | 0.0K |
| 10:10 | 24,075.00 | 24,185.00 | 24,075.00 | 24,075.00 | 0.1K |
| 10:15 | 24,075.00 | 24,125.00 | 24,075.00 | 24,105.00 | 0.0K |
| 10:20 | 24,070.00 | 24,070.00 | 24,055.00 | 24,055.00 | 0.1K |
| 10:25 | 24,025.00 | 24,025.00 | 24,000.00 | 24,000.00 | 0.7K |
| 10:30 | 23,965.00 | 23,965.00 | 23,910.00 | 23,955.00 | 0.4K |
| 10:35 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 10:40 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:45 | 24,105.00 | 24,240.00 | 24,105.00 | 24,240.00 | 0.0K |
| 10:50 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 11:00 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 11:55 | 24,250.00 | 24,305.00 | 24,230.00 | 24,230.00 | 0.0K |
| 12:00 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 12:25 | 24,245.00 | 24,245.00 | 24,240.00 | 24,240.00 | 0.0K |
| 12:40 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:45 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 12:50 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.1K |
| 13:15 | 24,220.00 | 24,220.00 | 24,175.00 | 24,175.00 | 0.0K |
| 13:20 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 13:25 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.1K |
| 13:30 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 13:35 | 24,270.00 | 24,275.00 | 24,270.00 | 24,275.00 | 0.0K |
| 13:45 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 0.0K |
| 14:15 | 24,230.00 | 24,355.00 | 24,230.00 | 24,355.00 | 0.2K |
| 14:20 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:25 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 14:40 | 24,200.00 | 24,210.00 | 24,200.00 | 24,210.00 | 0.1K |
| 14:45 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 14:50 | 24,175.00 | 24,175.00 | 24,170.00 | 24,170.00 | 0.0K |
| 15:05 | 24,125.00 | 24,130.00 | 24,105.00 | 24,105.00 | 0.0K |
| 15:10 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 15:15 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 15:25 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.3K |