53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,860.00 | 23,860.00 | 23,635.00 | 23,655.00 | 0.4K |
| 09:05 | 23,585.00 | 23,585.00 | 23,345.00 | 23,345.00 | 0.0K |
| 09:10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:15 | 23,280.00 | 23,280.00 | 23,200.00 | 23,200.00 | 0.0K |
| 09:20 | 23,160.00 | 23,260.00 | 23,145.00 | 23,145.00 | 0.0K |
| 09:30 | 23,260.00 | 23,260.00 | 23,250.00 | 23,250.00 | 0.3K |
| 09:35 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:40 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.1K |
| 09:45 | 23,350.00 | 23,350.00 | 23,335.00 | 23,335.00 | 0.0K |
| 09:50 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.0K |
| 09:55 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.1K |
| 10:00 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 10:05 | 23,490.00 | 23,515.00 | 23,490.00 | 23,515.00 | 0.0K |
| 10:10 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.1K |
| 10:25 | 23,285.00 | 23,285.00 | 23,280.00 | 23,280.00 | 0.0K |
| 10:35 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0K |
| 10:40 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 10:45 | 23,245.00 | 23,260.00 | 23,125.00 | 23,125.00 | 0.5K |
| 10:50 | 23,125.00 | 23,125.00 | 23,100.00 | 23,100.00 | 0.2K |
| 10:55 | 23,100.00 | 23,100.00 | 23,075.00 | 23,075.00 | 0.2K |
| 11:00 | 23,075.00 | 23,095.00 | 23,070.00 | 23,085.00 | 0.1K |
| 11:05 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0K |
| 11:15 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 11:30 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 11:35 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 11:40 | 23,075.00 | 23,075.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:00 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:10 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:15 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.1K |
| 12:30 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 12:40 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 12:55 | 23,045.00 | 23,060.00 | 23,040.00 | 23,060.00 | 0.0K |
| 13:05 | 23,090.00 | 23,090.00 | 23,035.00 | 23,035.00 | 0.0K |
| 13:10 | 23,025.00 | 23,025.00 | 22,980.00 | 22,980.00 | 1.0K |
| 13:15 | 22,970.00 | 22,970.00 | 22,955.00 | 22,955.00 | 0.2K |
| 13:20 | 22,950.00 | 22,950.00 | 22,850.00 | 22,900.00 | 0.1K |
| 13:25 | 22,900.00 | 22,915.00 | 22,815.00 | 22,915.00 | 0.1K |
| 13:45 | 22,830.00 | 22,865.00 | 22,830.00 | 22,865.00 | 0.1K |
| 14:00 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.2K |
| 14:10 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 14:30 | 22,865.00 | 22,865.00 | 22,820.00 | 22,820.00 | 0.1K |
| 14:40 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 14:50 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 14:55 | 22,890.00 | 22,990.00 | 22,890.00 | 22,990.00 | 0.1K |
| 15:00 | 22,970.00 | 22,975.00 | 22,970.00 | 22,975.00 | 0.0K |
| 15:25 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0K |