53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,000.00 | 24,150.00 | 24,000.00 | 24,025.00 | 0.1K |
| 09:05 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.3K |
| 09:10 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 09:15 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:30 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.1K |
| 09:40 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:00 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 10:05 | 23,955.00 | 23,955.00 | 23,900.00 | 23,900.00 | 0.2K |
| 10:40 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 13:15 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0K |
| 13:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:25 | 23,895.00 | 23,895.00 | 23,895.00 | 23,895.00 | 0.0K |
| 13:55 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:00 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 14:20 | 23,735.00 | 23,875.00 | 23,735.00 | 23,875.00 | 0.0K |
| 14:40 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 15:05 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 15:10 | 23,755.00 | 23,755.00 | 23,700.00 | 23,700.00 | 0.9K |
| 15:15 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.1K |
| 15:25 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.1K |