53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,965.00 | 25,965.00 | 25,465.00 | 25,500.00 | 0.5K |
| 09:05 | 25,970.00 | 26,100.00 | 25,940.00 | 26,100.00 | 1.5K |
| 09:10 | 26,100.00 | 26,395.00 | 26,090.00 | 26,395.00 | 0.6K |
| 09:15 | 26,555.00 | 26,555.00 | 26,425.00 | 26,435.00 | 0.1K |
| 09:20 | 26,410.00 | 26,410.00 | 26,305.00 | 26,310.00 | 0.1K |
| 09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:50 | 26,280.00 | 26,280.00 | 26,270.00 | 26,270.00 | 0.4K |
| 09:55 | 26,210.00 | 26,210.00 | 26,200.00 | 26,200.00 | 0.1K |
| 10:00 | 26,110.00 | 26,110.00 | 26,090.00 | 26,090.00 | 0.0K |
| 10:05 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 1.9K |
| 10:10 | 26,280.00 | 26,315.00 | 26,280.00 | 26,315.00 | 0.0K |
| 10:15 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 10:25 | 26,275.00 | 26,330.00 | 26,275.00 | 26,330.00 | 0.2K |
| 10:30 | 26,400.00 | 26,765.00 | 26,400.00 | 26,765.00 | 0.3K |
| 10:35 | 26,765.00 | 26,940.00 | 26,765.00 | 26,940.00 | 0.1K |
| 10:45 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 1.0K |
| 10:50 | 26,940.00 | 27,020.00 | 26,940.00 | 27,020.00 | 0.1K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:00 | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 0.0K |
| 11:15 | 27,095.00 | 27,095.00 | 27,060.00 | 27,060.00 | 0.1K |
| 11:20 | 27,095.00 | 27,100.00 | 27,095.00 | 27,100.00 | 0.1K |
| 11:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:35 | 27,055.00 | 27,115.00 | 27,055.00 | 27,100.00 | 1.1K |
| 11:45 | 27,130.00 | 27,150.00 | 27,130.00 | 27,150.00 | 0.0K |
| 11:50 | 27,165.00 | 27,185.00 | 27,165.00 | 27,185.00 | 0.5K |
| 11:55 | 27,185.00 | 27,185.00 | 27,185.00 | 27,185.00 | 0.0K |
| 12:00 | 27,195.00 | 27,245.00 | 27,195.00 | 27,245.00 | 0.0K |
| 12:05 | 27,245.00 | 27,250.00 | 27,245.00 | 27,250.00 | 0.0K |
| 12:10 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.5K |
| 12:15 | 27,250.00 | 27,250.00 | 26,985.00 | 27,250.00 | 0.2K |
| 12:20 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.1K |
| 12:30 | 27,210.00 | 27,210.00 | 26,915.00 | 26,915.00 | 0.0K |
| 12:35 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 12:55 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.3K |
| 13:10 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 13:15 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 13:20 | 27,055.00 | 27,055.00 | 27,050.00 | 27,050.00 | 0.0K |
| 13:45 | 26,950.00 | 26,950.00 | 26,940.00 | 26,940.00 | 6.0K |
| 13:50 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 7.5K |
| 13:55 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 2.4K |
| 14:00 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 14:05 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 14:10 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.0K |
| 14:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.3K |
| 14:25 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 14:35 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 14:40 | 27,180.00 | 27,250.00 | 27,180.00 | 27,250.00 | 0.2K |
| 14:45 | 27,295.00 | 27,295.00 | 27,295.00 | 27,295.00 | 0.1K |
| 14:55 | 27,180.00 | 27,295.00 | 27,180.00 | 27,295.00 | 0.1K |
| 15:00 | 27,295.00 | 27,300.00 | 27,175.00 | 27,300.00 | 0.5K |
| 15:05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 15:10 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 15:15 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 15:25 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.3K |