53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,650.00 | 27,500.00 | 27,550.00 | 0.6K |
| 09:05 | 27,510.00 | 27,700.00 | 27,510.00 | 27,700.00 | 0.0K |
| 09:10 | 27,700.00 | 27,700.00 | 27,670.00 | 27,670.00 | 0.1K |
| 09:15 | 27,670.00 | 27,670.00 | 27,450.00 | 27,450.00 | 2.7K |
| 09:20 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0K |
| 09:25 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0K |
| 09:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 09:35 | 27,550.00 | 27,550.00 | 27,425.00 | 27,425.00 | 0.1K |
| 09:40 | 27,405.00 | 27,470.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:45 | 27,390.00 | 27,390.00 | 27,375.00 | 27,375.00 | 0.0K |
| 09:50 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0K |
| 09:55 | 27,345.00 | 27,345.00 | 27,345.00 | 27,345.00 | 0.0K |
| 10:00 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 10:05 | 27,435.00 | 27,530.00 | 27,435.00 | 27,530.00 | 16.5K |
| 10:10 | 27,395.00 | 27,595.00 | 27,395.00 | 27,595.00 | 1.3K |
| 10:30 | 27,320.00 | 27,595.00 | 27,320.00 | 27,595.00 | 0.0K |
| 10:55 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 12:10 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 12:15 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.1K |
| 12:25 | 27,470.00 | 27,590.00 | 27,385.00 | 27,590.00 | 0.0K |
| 12:35 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.1K |
| 13:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:20 | 27,380.00 | 27,380.00 | 27,320.00 | 27,320.00 | 0.0K |
| 13:25 | 27,315.00 | 27,315.00 | 27,200.00 | 27,200.00 | 0.2K |
| 13:30 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.1K |
| 13:45 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 13:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:00 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 14:05 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 14:15 | 27,185.00 | 27,185.00 | 27,185.00 | 27,185.00 | 0.0K |
| 14:20 | 27,185.00 | 27,185.00 | 27,185.00 | 27,185.00 | 0.0K |
| 14:25 | 27,185.00 | 27,190.00 | 27,185.00 | 27,190.00 | 0.0K |
| 14:40 | 27,180.00 | 27,190.00 | 27,180.00 | 27,190.00 | 0.1K |
| 14:45 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:50 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 14:55 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 15:00 | 27,250.00 | 27,265.00 | 27,250.00 | 27,265.00 | 0.0K |
| 15:05 | 27,210.00 | 27,210.00 | 27,110.00 | 27,110.00 | 0.4K |
| 15:10 | 27,155.00 | 27,155.00 | 27,050.00 | 27,100.00 | 0.2K |
| 15:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 15:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |