MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,400.00 27,500.00 27,400.00 27,500.00 0.6K
09:05 27,500.00 27,650.00 27,500.00 27,650.00 0.0K
09:10 27,690.00 27,690.00 27,285.00 27,295.00 0.2K
09:15 27,275.00 27,445.00 27,275.00 27,445.00 0.3K
09:25 27,440.00 27,445.00 27,440.00 27,445.00 0.0K
09:30 27,440.00 27,440.00 27,440.00 27,440.00 0.0K
09:35 27,100.00 27,100.00 27,050.00 27,100.00 0.3K
09:40 27,235.00 27,235.00 27,050.00 27,050.00 0.2K
09:45 26,995.00 27,160.00 26,960.00 27,160.00 0.2K
09:50 27,010.00 27,215.00 27,010.00 27,215.00 0.0K
09:55 27,295.00 27,295.00 27,290.00 27,290.00 0.0K
10:00 27,060.00 27,105.00 27,060.00 27,105.00 0.0K
10:05 27,195.00 27,195.00 27,170.00 27,170.00 0.3K
10:10 27,265.00 27,265.00 27,265.00 27,265.00 0.0K
10:15 27,140.00 27,300.00 27,120.00 27,125.00 0.4K
10:20 27,235.00 27,235.00 27,070.00 27,225.00 0.0K
10:25 27,035.00 27,035.00 27,035.00 27,035.00 0.0K
10:30 27,010.00 27,010.00 26,960.00 26,960.00 0.5K
10:35 26,950.00 26,960.00 26,825.00 26,880.00 0.4K
10:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:45 27,015.00 27,100.00 27,015.00 27,100.00 0.1K
10:50 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
11:10 26,975.00 27,150.00 26,975.00 27,150.00 0.1K
11:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
12:10 27,115.00 27,200.00 27,115.00 27,200.00 0.2K
12:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
12:55 27,135.00 27,135.00 27,060.00 27,060.00 0.1K
13:00 26,980.00 26,980.00 26,910.00 26,910.00 0.0K
13:05 26,950.00 26,950.00 26,710.00 26,710.00 0.2K
13:10 26,990.00 26,990.00 26,990.00 26,990.00 0.0K
13:25 26,990.00 27,000.00 26,990.00 26,990.00 0.0K
13:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:35 26,865.00 27,000.00 26,865.00 27,000.00 0.0K
13:40 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
13:45 26,865.00 26,865.00 26,855.00 26,855.00 0.0K
13:50 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
14:00 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
14:05 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:10 26,900.00 26,900.00 26,880.00 26,880.00 0.1K
14:15 26,865.00 26,865.00 26,855.00 26,855.00 0.2K
14:20 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
14:35 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
14:45 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
14:55 26,855.00 26,855.00 26,855.00 26,855.00 0.0K
15:00 26,915.00 26,915.00 26,820.00 26,875.00 0.1K
15:05 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
15:10 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
15:15 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
15:25 26,805.00 26,805.00 26,805.00 26,805.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available